Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.93 +0.11 (+0.52%)
Streaming Delayed Price Updated: 11:43 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.979 4.996 4.953 4.996 683,057 +0.03(+0.70%)
Apr 29, 2013 4.966 4.966 4.948 4.961 484,095 -0.00(-0.09%)
Apr 26, 2013 4.953 4.966 4.948 4.966 442,773 +0.01(+0.18%)
Apr 25, 2013 4.922 4.964 4.913 4.957 358,188 +0.03(+0.71%)
Apr 24, 2013 4.918 4.926 4.909 4.922 228,365 +0.01(+0.27%)
Apr 23, 2013 4.887 4.922 4.856 4.909 323,669 +0.03(+0.63%)
Apr 22, 2013 4.856 4.883 4.852 4.878 246,241 +0.02(+0.45%)
Apr 19, 2013 4.852 4.861 4.830 4.856 331,736 +0.02(+0.43%)
Apr 18, 2013 4.883 4.883 4.827 4.836 499,255 -0.03(-0.62%)
Apr 17, 2013 4.896 4.896 4.831 4.866 516,151 -0.05(-0.97%)
Apr 16, 2013 4.901 4.914 4.870 4.914 346,036 +0.05(+0.98%)
Apr 15, 2013 4.935 4.935 4.844 4.866 393,733 -0.08(-1.58%)
Apr 12, 2013 4.935 4.948 4.916 4.944 288,576 +0.00(+0.00%)
Apr 11, 2013 4.922 4.957 4.918 4.944 380,904 +0.03(+0.71%)
Apr 10, 2013 4.892 4.927 4.892 4.909 312,784 +0.03(+0.71%)
Apr 09, 2013 4.879 4.901 4.870 4.875 210,454 +0.00(+0.09%)
Apr 08, 2013 4.857 4.870 4.836 4.870 314,661 +0.01(+0.27%)
Apr 05, 2013 4.844 4.860 4.814 4.857 620,043 -0.01(-0.18%)
Apr 04, 2013 4.866 4.883 4.857 4.866 298,369 +0.02(+0.36%)
Apr 03, 2013 4.914 4.922 4.844 4.849 644,355 -0.05(-1.06%)
Apr 02, 2013 4.909 4.922 4.888 4.901 340,336 -0.01(-0.18%)
Apr 01, 2013 4.909 4.935 4.879 4.909 460,979 -0.01(-0.26%)
Mar 28, 2013 4.927 4.944 4.909 4.922 861,229 +0.01(+0.27%)
Mar 27, 2013 4.883 4.922 4.875 4.909 385,306 +0.01(+0.18%)
Mar 26, 2013 4.875 4.901 4.866 4.901 423,275 +0.04(+0.80%)
Mar 25, 2013 4.875 4.883 4.836 4.862 434,193 +0.00(+0.09%)
Mar 22, 2013 4.853 4.874 4.844 4.857 305,531 +0.01(+0.18%)
Mar 21, 2013 4.853 4.862 4.823 4.849 330,463 -0.02(-0.36%)
Mar 20, 2013 4.875 4.875 4.840 4.866 435,173 +0.02(+0.36%)
Mar 19, 2013 4.883 4.883 4.818 4.849 508,037 -0.01(-0.29%)
Mar 18, 2013 4.841 4.863 4.828 4.863 383,595 -0.01(-0.26%)
Mar 15, 2013 4.863 4.884 4.846 4.876 571,262 +0.02(+0.35%)
Mar 14, 2013 4.846 4.858 4.841 4.858 344,693 +0.02(+0.44%)
Mar 13, 2013 4.837 4.846 4.824 4.837 526,904 -0.01(-0.18%)
Mar 12, 2013 4.846 4.854 4.826 4.846 417,088 -0.00(-0.09%)
Mar 11, 2013 4.841 4.867 4.837 4.850 385,431 +0.01(+0.18%)
Mar 08, 2013 4.828 4.841 4.820 4.841 317,340 +0.01(+0.27%)
Mar 07, 2013 4.820 4.837 4.807 4.828 342,627 +0.01(+0.18%)
Mar 06, 2013 4.815 4.820 4.803 4.820 422,692 +0.01(+0.27%)
Mar 05, 2013 4.729 4.811 4.729 4.807 562,483 +0.02(+0.45%)
Mar 04, 2013 4.747 4.785 4.734 4.785 458,188 +0.02(+0.45%)
Mar 01, 2013 4.738 4.768 4.729 4.764 631,771 +0.00(+0.00%)
Feb 28, 2013 4.740 4.777 4.738 4.764 572,645 +0.04(+0.82%)
Feb 27, 2013 4.678 4.734 4.656 4.725 288,060 +0.05(+1.01%)
Feb 26, 2013 4.682 4.686 4.656 4.678 381,680 -0.04(-0.82%)
Feb 22, 2013 4.691 4.716 4.673 4.716 407,253 +0.06(+1.29%)
Feb 21, 2013 4.725 4.734 4.656 4.656 633,577 -0.09(-1.81%)
Feb 20, 2013 4.794 4.798 4.734 4.742 385,452 -0.04(-0.90%)
Feb 19, 2013 4.781 4.794 4.768 4.785 386,170 +0.02(+0.52%)
Feb 15, 2013 4.761 4.773 4.735 4.761 388,473 +0.00(+0.09%)
Feb 14, 2013 4.748 4.756 4.744 4.756 342,976 +0.00(+0.00%)
Feb 13, 2013 4.748 4.758 4.735 4.756 369,478 +0.01(+0.27%)
Feb 12, 2013 4.735 4.756 4.734 4.744 361,894 +0.00(+0.00%)
Feb 11, 2013 4.744 4.756 4.738 4.744 283,502 -0.01(-0.27%)
Feb 08, 2013 4.744 4.756 4.735 4.756 262,617 +0.02(+0.36%)
Feb 07, 2013 4.697 4.739 4.692 4.739 446,256 +0.01(+0.27%)
Feb 06, 2013 4.679 4.726 4.675 4.726 535,543 +0.06(+1.37%)
Feb 04, 2013 4.645 4.714 4.633 4.662 512,534 -0.05(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.