Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.88 +0.19 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.201 6.206 6.191 6.196 190,059 +0.00(+0.00%)
Apr 29, 2014 6.196 6.206 6.182 6.196 236,640 +0.02(+0.31%)
Apr 28, 2014 6.210 6.253 6.153 6.177 441,467 -0.03(-0.46%)
Apr 25, 2014 6.230 6.234 6.206 6.206 227,266 -0.03(-0.53%)
Apr 24, 2014 6.258 6.263 6.220 6.239 235,572 +0.00(+0.00%)
Apr 23, 2014 6.258 6.282 6.230 6.239 222,585 -0.03(-0.46%)
Apr 22, 2014 6.225 6.277 6.225 6.268 356,112 +0.05(+0.84%)
Apr 21, 2014 6.201 6.230 6.201 6.215 187,103 +0.02(+0.29%)
Apr 17, 2014 6.197 6.197 6.197 6.197 321,574 +0.02(+0.31%)
Apr 16, 2014 6.136 6.179 6.136 6.179 341,489 +0.07(+1.08%)
Apr 15, 2014 6.098 6.136 6.070 6.112 255,161 +0.02(+0.39%)
Apr 14, 2014 6.093 6.098 6.060 6.089 225,696 +0.04(+0.62%)
Apr 11, 2014 6.056 6.084 6.027 6.051 392,166 -0.03(-0.54%)
Apr 10, 2014 6.155 6.164 6.056 6.084 429,885 -0.06(-0.92%)
Apr 09, 2014 6.093 6.145 6.093 6.141 305,574 +0.07(+1.09%)
Apr 08, 2014 6.046 6.093 6.032 6.075 372,823 +0.01(+0.23%)
Apr 07, 2014 6.145 6.145 6.037 6.060 526,130 -0.09(-1.46%)
Apr 04, 2014 6.193 6.212 6.141 6.150 342,649 -0.03(-0.46%)
Apr 03, 2014 6.160 6.197 6.160 6.179 342,094 +0.02(+0.38%)
Apr 02, 2014 6.268 6.301 6.145 6.155 2,522,057 -0.13(-2.03%)
Apr 01, 2014 6.264 6.297 6.245 6.282 271,206 +0.04(+0.68%)
Mar 31, 2014 6.292 6.297 6.230 6.240 492,957 -0.02(-0.38%)
Mar 28, 2014 6.264 6.282 6.245 6.264 280,629 +0.03(+0.45%)
Mar 27, 2014 6.273 6.278 6.202 6.235 389,786 -0.03(-0.45%)
Mar 26, 2014 6.311 6.334 6.264 6.264 329,377 -0.04(-0.67%)
Mar 25, 2014 6.316 6.344 6.268 6.306 333,230 -0.00(-0.07%)
Mar 24, 2014 6.367 6.367 6.297 6.311 226,556 -0.04(-0.60%)
Mar 21, 2014 6.386 6.391 6.334 6.349 196,012 +0.01(+0.15%)
Mar 20, 2014 6.344 6.358 6.325 6.339 193,711 +0.00(+0.06%)
Mar 19, 2014 6.383 6.383 6.312 6.336 250,193 -0.03(-0.44%)
Mar 18, 2014 6.326 6.368 6.298 6.364 311,925 +0.07(+1.04%)
Mar 17, 2014 6.265 6.312 6.260 6.298 373,116 +0.05(+0.83%)
Mar 14, 2014 6.209 6.256 6.199 6.246 426,295 +0.03(+0.53%)
Mar 13, 2014 6.284 6.303 6.209 6.214 315,816 -0.06(-0.90%)
Mar 12, 2014 6.242 6.270 6.223 6.270 213,517 +0.02(+0.30%)
Mar 11, 2014 6.251 6.275 6.237 6.251 265,980 +0.00(+0.08%)
Mar 10, 2014 6.265 6.270 6.242 6.246 218,884 -0.01(-0.22%)
Mar 07, 2014 6.289 6.289 6.242 6.260 181,580 +0.00(+0.00%)
Mar 06, 2014 6.256 6.284 6.242 6.260 277,422 +0.02(+0.38%)
Mar 05, 2014 6.228 6.242 6.209 6.237 182,187 +0.01(+0.23%)
Mar 04, 2014 6.223 6.228 6.199 6.223 288,952 +0.05(+0.84%)
Mar 03, 2014 6.181 6.185 6.120 6.171 391,421 -0.05(-0.83%)
Feb 28, 2014 6.204 6.242 6.181 6.223 301,296 +0.04(+0.68%)
Feb 27, 2014 6.181 6.195 6.167 6.181 490,034 -0.01(-0.23%)
Feb 26, 2014 6.171 6.195 6.148 6.195 464,326 +0.01(+0.23%)
Feb 25, 2014 6.237 6.242 6.173 6.181 372,355 -0.05(-0.75%)
Feb 24, 2014 6.232 6.256 6.218 6.228 387,895 -0.01(-0.15%)
Feb 21, 2014 6.218 6.242 6.167 6.237 551,602 +0.05(+0.76%)
Feb 20, 2014 6.181 6.195 6.153 6.190 346,676 +0.04(+0.61%)
Feb 19, 2014 6.204 6.209 6.153 6.153 255,856 -0.03(-0.47%)
Feb 18, 2014 6.173 6.201 6.140 6.182 317,660 +0.03(+0.53%)
Feb 14, 2014 6.131 6.149 6.149 6.149 344,054 +0.03(+0.46%)
Feb 13, 2014 6.093 6.121 6.093 6.121 275,617 +0.02(+0.38%)
Feb 12, 2014 6.089 6.112 6.075 6.098 336,877 +0.01(+0.15%)
Feb 11, 2014 6.042 6.089 6.037 6.089 431,632 +0.06(+1.01%)
Feb 10, 2014 5.991 6.037 5.986 6.028 221,587 +0.01(+0.16%)
Feb 07, 2014 5.953 6.023 5.925 6.019 381,518 +0.11(+1.81%)
Feb 06, 2014 5.851 5.911 5.851 5.911 178,447 +0.05(+0.88%)
Feb 05, 2014 5.851 5.879 5.818 5.860 281,063 -0.00(-0.08%)
Feb 04, 2014 5.814 5.870 5.804 5.865 258,924 +0.05(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.