Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.00 +0.18 (+0.86%)
Streaming Delayed Price Updated: 9:31 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 8.457 8.511 8.439 8.511 318,308 +0.09(+1.07%)
Apr 27, 2017 8.409 8.439 8.403 8.421 162,079 +0.00(+0.00%)
Apr 26, 2017 8.421 8.439 8.397 8.421 157,719 +0.00(+0.00%)
Apr 25, 2017 8.355 8.421 8.355 8.421 294,003 +0.08(+1.01%)
Apr 24, 2017 8.355 8.391 8.319 8.337 211,467 +0.02(+0.29%)
Apr 21, 2017 8.289 8.325 8.271 8.313 273,945 +0.03(+0.36%)
Apr 20, 2017 8.259 8.283 8.247 8.283 184,549 +0.05(+0.58%)
Apr 19, 2017 8.259 8.265 8.211 8.235 270,956 +0.00(+0.05%)
Apr 18, 2017 8.212 8.236 8.182 8.230 249,850 +0.02(+0.22%)
Apr 17, 2017 8.200 8.212 8.153 8.212 184,915 +0.05(+0.59%)
Apr 13, 2017 8.188 8.194 8.153 8.165 261,424 -0.02(-0.22%)
Apr 12, 2017 8.176 8.194 8.153 8.182 243,576 -0.01(-0.15%)
Apr 11, 2017 8.182 8.194 8.135 8.194 220,104 +0.02(+0.22%)
Apr 10, 2017 8.135 8.180 8.135 8.176 224,961 +0.05(+0.59%)
Apr 07, 2017 8.093 8.135 8.093 8.129 179,577 +0.03(+0.37%)
Apr 06, 2017 8.093 8.117 8.075 8.099 189,067 +0.02(+0.22%)
Apr 05, 2017 8.069 8.135 8.069 8.081 304,129 -0.01(-0.07%)
Apr 04, 2017 8.039 8.093 8.027 8.087 227,137 +0.01(+0.07%)
Apr 03, 2017 8.087 8.123 8.051 8.081 271,401 +0.01(+0.15%)
Mar 31, 2017 8.159 8.165 8.069 8.069 610,027 -0.07(-0.88%)
Mar 30, 2017 8.135 8.165 8.123 8.141 274,936 +0.02(+0.29%)
Mar 29, 2017 8.129 8.129 8.081 8.117 279,711 +0.02(+0.22%)
Mar 28, 2017 7.985 8.111 7.985 8.099 233,081 +0.10(+1.19%)
Mar 27, 2017 7.961 8.003 7.938 8.003 168,163 -0.01(-0.07%)
Mar 24, 2017 8.027 8.075 7.982 8.009 245,053 -0.02(-0.22%)
Mar 23, 2017 7.997 8.051 7.985 8.027 160,064 +0.05(+0.60%)
Mar 22, 2017 7.979 8.015 7.973 7.979 180,829 -0.03(-0.32%)
Mar 21, 2017 8.058 8.100 7.987 8.005 239,908 -0.04(-0.48%)
Mar 20, 2017 8.094 8.094 8.028 8.043 254,957 -0.03(-0.40%)
Mar 17, 2017 8.070 8.088 8.058 8.076 132,534 +0.01(+0.07%)
Mar 16, 2017 8.088 8.100 8.034 8.070 212,408 -0.03(-0.37%)
Mar 15, 2017 8.028 8.100 8.028 8.100 186,526 +0.10(+1.26%)
Mar 14, 2017 8.028 8.028 7.981 7.999 102,852 -0.04(-0.44%)
Mar 13, 2017 8.052 8.072 8.017 8.034 151,037 +0.00(+0.00%)
Mar 10, 2017 8.034 8.064 8.017 8.034 228,740 +0.03(+0.37%)
Mar 09, 2017 8.017 8.040 7.975 8.005 198,748 +0.00(+0.00%)
Mar 08, 2017 8.064 8.082 8.005 8.005 155,307 -0.08(-0.95%)
Mar 07, 2017 8.088 8.098 8.053 8.082 149,321 +0.00(+0.00%)
Mar 06, 2017 8.076 8.088 8.070 8.082 125,011 -0.02(-0.29%)
Mar 03, 2017 8.058 8.129 8.058 8.106 188,361 +0.02(+0.29%)
Mar 02, 2017 8.106 8.129 8.082 8.082 238,386 -0.05(-0.58%)
Mar 01, 2017 8.129 8.177 8.112 8.129 281,234 +0.07(+0.81%)
Feb 28, 2017 8.088 8.100 8.064 8.064 213,654 -0.04(-0.44%)
Feb 27, 2017 8.082 8.100 8.064 8.100 164,021 +0.04(+0.44%)
Feb 24, 2017 8.070 8.076 8.028 8.064 243,939 -0.02(-0.29%)
Feb 23, 2017 8.082 8.100 8.052 8.088 212,516 +0.03(+0.37%)
Feb 22, 2017 8.058 8.076 8.040 8.058 149,640 -0.01(-0.15%)
Feb 21, 2017 8.028 8.100 8.023 8.070 296,698 +0.05(+0.67%)
Feb 17, 2017 8.017 8.017 8.017 0 +0.01(+0.15%)
Feb 16, 2017 8.028 8.076 7.981 8.005 225,518 -0.03(-0.31%)
Feb 15, 2017 8.006 8.042 7.995 8.030 374,997 +0.02(+0.29%)
Feb 14, 2017 7.977 8.012 7.953 8.006 218,319 +0.02(+0.30%)
Feb 13, 2017 7.971 8.006 7.969 7.983 210,971 +0.02(+0.30%)
Feb 10, 2017 7.965 7.965 7.942 7.959 252,623 +0.03(+0.37%)
Feb 09, 2017 7.900 7.953 7.900 7.930 177,862 +0.03(+0.37%)
Feb 08, 2017 7.906 7.936 7.894 7.900 302,076 +0.00(+0.00%)
Feb 07, 2017 7.924 7.930 7.888 7.900 216,953 -0.02(-0.22%)
Feb 06, 2017 7.918 7.932 7.900 7.918 104,341 -0.01(-0.15%)
Feb 03, 2017 7.888 7.953 7.888 7.930 197,738 +0.04(+0.52%)
Feb 02, 2017 7.883 7.894 7.865 7.888 167,774 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.