Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	52.65	52.77	52.51	52.75	9,984	-0.36(-0.67%)
Apr 29, 2014	52.88	53.11	52.78	53.11	13,881	+0.34(+0.64%)
Apr 28, 2014	52.78	52.78	52.60	52.77	18,205	-0.08(-0.15%)
Apr 25, 2014	52.86	52.86	52.85	52.85	374	+0.04(+0.08%)
Apr 24, 2014	52.98	52.98	52.81	52.81	7,154	+0.11(+0.20%)
Apr 23, 2014	52.66	52.74	52.56	52.70	15,554	+0.23(+0.44%)
Apr 22, 2014	52.55	52.62	52.47	52.47	6,615	+0.07(+0.13%)
Apr 17, 2014	52.40	52.40	52.40	52.40	0	-0.09(-0.17%)
Apr 16, 2014	53.23	53.23	52.49	52.49	943	+0.76(+1.47%)
Apr 07, 2014	51.73	51.73	51.73	51.73	103	-0.35(-0.67%)
Apr 04, 2014	52.08	52.08	52.08	52.08	316	+0.55(+1.06%)
Apr 02, 2014	51.53	51.53	51.53	51.53	0	+0.00(+0.00%)
Mar 28, 2014	51.53	51.53	51.53	51.53	933	+0.27(+0.53%)
Mar 19, 2014	51.26	51.26	51.26	51.26	103	-0.29(-0.57%)
Mar 17, 2014	51.54	51.55	51.55	51.55	1,140	-0.37(-0.72%)
Mar 10, 2014	51.92	51.92	51.92	51.92	829	+0.78(+1.53%)
Feb 28, 2014	51.14	51.14	51.14	51.14	207	-0.11(-0.21%)
Feb 27, 2014	51.25	51.25	51.25	51.25	72	+0.00(+0.00%)
Feb 26, 2014	51.25	51.25	51.25	51.25	103	-0.11(-0.21%)
Feb 24, 2014	51.40	51.35	51.35	51.35	2,488	+1.56(+3.14%)
Feb 12, 2014	49.79	49.79	49.79	49.79	207	+0.50(+1.02%)
Feb 11, 2014	49.29	49.29	49.29	49.29	102	+0.00(+0.00%)
Feb 06, 2014	49.29	49.29	49.29	49.29	0	+0.00(+0.00%)
Feb 05, 2014	49.29	49.29	49.29	49.29	77	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Pimco Commodity Strategy Active ETF (NY: CMDT )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Pimco Commodity Strategy Active ETF (NY: CMDT )

Historical Prices

Sections

Services

Poteau Daily News