Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.61 +0.01 (+0.06%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 5.151 5.165 5.139 5.151 99,152 +0.00(+0.00%)
Apr 27, 2006 5.115 5.165 5.083 5.151 146,513 +0.03(+0.52%)
Apr 26, 2006 5.095 5.124 5.083 5.124 220,451 +0.04(+0.75%)
Apr 25, 2006 5.098 5.115 5.063 5.086 362,195 -0.05(-0.97%)
Apr 24, 2006 5.142 5.151 5.080 5.136 411,941 -0.04(-0.74%)
Apr 21, 2006 5.145 5.195 5.142 5.174 212,274 +0.04(+0.74%)
Apr 20, 2006 5.145 5.165 5.104 5.136 263,043 -0.03(-0.51%)
Apr 19, 2006 5.148 5.162 5.139 5.162 174,112 +0.02(+0.34%)
Apr 18, 2006 5.174 5.180 5.139 5.145 196,600 -0.00(-0.06%)
Apr 17, 2006 5.236 5.239 5.142 5.148 210,230 -0.08(-1.52%)
Apr 13, 2006 5.224 5.248 5.177 5.227 165,253 +0.00(+0.06%)
Apr 12, 2006 5.218 5.233 5.183 5.224 149,580 +0.01(+0.17%)
Apr 11, 2006 5.256 5.265 5.215 5.215 119,596 -0.08(-1.44%)
Apr 10, 2006 5.315 5.330 5.289 5.292 156,735 -0.03(-0.61%)
Apr 07, 2006 5.330 5.347 5.315 5.324 104,603 -0.01(-0.11%)
Apr 06, 2006 5.341 5.350 5.318 5.330 102,900 -0.01(-0.22%)
Apr 05, 2006 5.344 5.374 5.324 5.341 143,787 -0.00(-0.06%)
Apr 04, 2006 5.321 5.359 5.312 5.344 164,572 +0.01(+0.22%)
Apr 03, 2006 5.309 5.377 5.295 5.333 353,677 +0.01(+0.28%)
Mar 31, 2006 5.289 5.318 5.286 5.318 247,369 +0.03(+0.55%)
Mar 30, 2006 5.289 5.296 5.271 5.289 197,282 +0.00(+0.00%)
Mar 29, 2006 5.262 5.295 5.230 5.289 235,103 +0.05(+0.95%)
Mar 28, 2006 5.262 5.271 5.215 5.239 307,678 -0.01(-0.28%)
Mar 27, 2006 5.256 5.277 5.253 5.253 189,786 -0.01(-0.17%)
Mar 24, 2006 5.262 5.268 5.239 5.262 191,830 -0.01(-0.11%)
Mar 23, 2006 5.262 5.274 5.242 5.268 180,586 +0.01(+0.17%)
Mar 22, 2006 5.253 5.277 5.224 5.259 173,772 +0.01(+0.11%)
Mar 21, 2006 5.224 5.268 5.224 5.253 285,190 +0.01(+0.11%)
Mar 20, 2006 5.268 5.283 5.236 5.248 216,703 -0.01(-0.22%)
Mar 17, 2006 5.245 5.259 5.245 5.259 42,250 +0.01(+0.28%)
Mar 16, 2006 5.248 5.274 5.236 5.245 187,741 +0.01(+0.17%)
Mar 15, 2006 5.239 5.239 5.209 5.236 184,675 +0.01(+0.22%)
Mar 14, 2006 5.227 5.268 5.224 5.224 167,979 -0.01(-0.28%)
Mar 13, 2006 5.245 5.271 5.218 5.239 168,320 -0.04(-0.78%)
Mar 10, 2006 5.259 5.283 5.259 5.280 130,840 +0.02(+0.39%)
Mar 09, 2006 5.262 5.292 5.236 5.259 169,001 -0.00(-0.06%)
Mar 08, 2006 5.265 5.280 5.224 5.262 214,659 -0.01(-0.17%)
Mar 07, 2006 5.271 5.271 5.236 5.271 167,298 +0.03(+0.50%)
Mar 06, 2006 5.277 5.292 5.245 5.245 146,854 -0.02(-0.45%)
Mar 03, 2006 5.253 5.306 5.233 5.268 218,066 +0.02(+0.34%)
Mar 02, 2006 5.271 5.303 5.245 5.250 200,689 -0.03(-0.61%)
Mar 01, 2006 5.277 5.289 5.256 5.283 222,155 +0.02(+0.33%)
Feb 28, 2006 5.265 5.280 5.253 5.265 335,618 +0.00(+0.00%)
Feb 27, 2006 5.256 5.274 5.248 5.265 242,258 +0.01(+0.17%)
Feb 24, 2006 5.274 5.274 5.233 5.256 185,356 +0.00(+0.00%)
Feb 23, 2006 5.268 5.277 5.253 5.256 160,824 -0.02(-0.33%)
Feb 22, 2006 5.248 5.274 5.239 5.274 183,993 +0.01(+0.11%)
Feb 21, 2006 5.221 5.280 5.218 5.268 215,340 +0.02(+0.34%)
Feb 17, 2006 5.253 5.262 5.174 5.250 264,406 -0.01(-0.22%)
Feb 16, 2006 5.165 5.262 5.145 5.262 180,586 +0.11(+2.05%)
Feb 15, 2006 5.160 5.192 5.148 5.157 125,729 +0.01(+0.17%)
Feb 14, 2006 5.118 5.180 5.118 5.148 180,245 +0.00(+0.00%)
Feb 13, 2006 5.104 5.174 5.101 5.148 218,748 -0.03(-0.51%)
Feb 10, 2006 5.174 5.180 5.127 5.174 229,310 +0.00(+0.06%)
Feb 09, 2006 5.165 5.201 5.148 5.171 305,634 -0.02(-0.40%)
Feb 08, 2006 5.174 5.212 5.145 5.192 254,865 +0.02(+0.45%)
Feb 07, 2006 5.209 5.236 5.168 5.168 181,608 -0.06(-1.12%)
Feb 06, 2006 5.215 5.250 5.201 5.227 132,543 +0.00(+0.06%)
Feb 03, 2006 5.242 5.268 5.212 5.224 119,936 -0.03(-0.50%)
Feb 02, 2006 5.209 5.265 5.209 5.250 148,898 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.