Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.00 +0.06 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 6.816 6.840 6.799 6.813 97,707 +0.00(+0.05%)
Apr 27, 2007 6.789 6.813 6.761 6.809 138,248 +0.01(+0.10%)
Apr 26, 2007 6.802 6.802 6.758 6.802 235,955 +0.01(+0.20%)
Apr 25, 2007 6.744 6.789 6.744 6.789 244,996 +0.02(+0.35%)
Apr 24, 2007 6.754 6.789 6.741 6.765 360,495 -0.01(-0.20%)
Apr 23, 2007 6.775 6.785 6.758 6.778 175,872 +0.01(+0.15%)
Apr 20, 2007 6.820 6.823 6.754 6.768 202,122 -0.04(-0.65%)
Apr 19, 2007 6.761 6.813 6.758 6.813 267,163 +0.04(+0.56%)
Apr 18, 2007 6.772 6.789 6.765 6.775 104,706 -0.00(-0.05%)
Apr 17, 2007 6.820 6.833 6.772 6.778 180,830 -0.04(-0.60%)
Apr 16, 2007 6.833 6.854 6.802 6.820 188,414 -0.03(-0.50%)
Apr 13, 2007 6.837 6.854 6.806 6.854 171,206 -0.00(-0.05%)
Apr 12, 2007 6.768 6.857 6.765 6.857 176,456 +0.07(+0.96%)
Apr 11, 2007 6.823 6.833 6.765 6.792 154,872 -0.05(-0.75%)
Apr 10, 2007 6.840 6.844 6.802 6.844 156,622 +0.02(+0.30%)
Apr 09, 2007 6.802 6.823 6.792 6.823 146,998 +0.04(+0.56%)
Apr 05, 2007 6.799 6.816 6.775 6.785 179,956 -0.01(-0.20%)
Apr 04, 2007 6.778 6.813 6.761 6.799 221,663 +0.01(+0.15%)
Apr 03, 2007 6.768 6.796 6.765 6.789 195,414 +0.02(+0.30%)
Apr 02, 2007 6.772 6.778 6.751 6.768 172,081 -0.00(-0.05%)
Mar 30, 2007 6.772 6.772 6.724 6.772 117,540 +0.02(+0.36%)
Mar 29, 2007 6.727 6.748 6.713 6.748 112,290 +0.02(+0.36%)
Mar 28, 2007 6.724 6.737 6.696 6.724 172,372 +0.00(+0.05%)
Mar 27, 2007 6.724 6.730 6.686 6.720 263,371 +0.00(+0.00%)
Mar 26, 2007 6.730 6.734 6.679 6.720 193,664 -0.02(-0.25%)
Mar 23, 2007 6.717 6.737 6.676 6.737 223,997 +0.02(+0.36%)
Mar 22, 2007 6.607 6.713 6.607 6.713 204,747 +0.05(+0.82%)
Mar 21, 2007 6.576 6.658 6.562 6.658 264,538 +0.08(+1.25%)
Mar 20, 2007 6.590 6.600 6.545 6.576 190,164 -0.01(-0.21%)
Mar 19, 2007 6.593 6.600 6.552 6.590 190,747 +0.02(+0.37%)
Mar 16, 2007 6.593 6.617 6.538 6.566 145,539 -0.03(-0.47%)
Mar 15, 2007 6.532 6.597 6.532 6.597 167,997 +0.06(+0.89%)
Mar 14, 2007 6.645 6.658 6.453 6.538 277,663 -0.11(-1.60%)
Mar 13, 2007 6.741 6.734 6.562 6.645 211,163 -0.10(-1.42%)
Mar 12, 2007 6.734 6.744 6.638 6.741 178,206 +0.01(+0.15%)
Mar 09, 2007 6.689 6.734 6.662 6.730 172,081 +0.02(+0.26%)
Mar 08, 2007 6.703 6.720 6.641 6.713 224,288 +0.02(+0.26%)
Mar 07, 2007 6.604 6.696 6.576 6.696 200,955 +0.07(+1.09%)
Mar 06, 2007 6.583 6.628 6.552 6.624 200,955 +0.04(+0.68%)
Mar 05, 2007 6.545 6.583 6.514 6.580 145,539 +0.02(+0.26%)
Mar 02, 2007 6.326 6.634 6.326 6.562 136,206 -0.07(-1.09%)
Mar 01, 2007 6.621 6.641 6.549 6.634 216,122 +0.00(+0.00%)
Feb 28, 2007 6.621 6.634 6.545 6.634 266,579 +0.05(+0.73%)
Feb 27, 2007 6.648 6.648 6.466 6.586 306,246 -0.08(-1.18%)
Feb 26, 2007 6.631 6.665 6.600 6.665 334,829 +0.03(+0.52%)
Feb 23, 2007 6.463 6.631 6.453 6.631 350,578 +0.16(+2.55%)
Feb 22, 2007 6.480 6.549 6.439 6.466 508,951 -0.04(-0.63%)
Feb 21, 2007 6.604 6.604 6.497 6.508 352,620 -0.05(-0.73%)
Feb 20, 2007 6.610 6.638 6.556 6.556 289,037 -0.07(-1.09%)
Feb 16, 2007 6.676 6.676 6.597 6.628 348,537 -0.04(-0.67%)
Feb 15, 2007 6.686 6.689 6.628 6.672 277,663 -0.02(-0.26%)
Feb 14, 2007 6.686 6.689 6.634 6.689 212,622 +0.05(+0.72%)
Feb 13, 2007 6.689 6.700 6.614 6.641 263,707 -0.06(-0.87%)
Feb 12, 2007 6.789 6.789 6.655 6.700 295,107 -0.07(-1.06%)
Feb 09, 2007 6.772 6.799 6.737 6.772 236,246 +0.00(+0.00%)
Feb 08, 2007 6.782 6.782 6.727 6.772 290,787 +0.00(+0.00%)
Feb 07, 2007 6.796 6.796 6.741 6.772 209,413 -0.01(-0.15%)
Feb 06, 2007 6.768 6.796 6.744 6.782 235,080 -0.00(-0.05%)
Feb 05, 2007 6.789 6.806 6.768 6.785 141,456 -0.00(-0.05%)
Feb 02, 2007 6.823 6.823 6.775 6.789 119,290 -0.04(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.