Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.66 -0.20 (-1.19%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.245 9.355 9.245 9.260 139,953 -0.08(-0.91%)
Apr 29, 2020 9.304 9.362 9.250 9.345 122,726 +0.19(+2.12%)
Apr 28, 2020 9.260 9.282 9.150 9.150 100,557 +0.01(+0.08%)
Apr 27, 2020 9.077 9.202 9.077 9.143 76,905 +0.12(+1.38%)
Apr 24, 2020 9.034 9.041 8.976 9.019 69,643 +0.07(+0.73%)
Apr 23, 2020 9.012 9.114 8.953 8.953 104,510 -0.02(-0.24%)
Apr 22, 2020 8.895 8.997 8.895 8.975 133,676 +0.12(+1.40%)
Apr 21, 2020 8.982 8.982 8.705 8.851 154,054 -0.24(-2.65%)
Apr 20, 2020 9.129 9.251 9.070 9.092 130,252 -0.18(-1.97%)
Apr 17, 2020 9.143 9.275 9.099 9.275 230,000 +0.18(+2.01%)
Apr 16, 2020 9.070 9.202 9.012 9.092 169,288 -0.03(-0.32%)
Apr 15, 2020 9.048 9.202 9.048 9.121 83,877 -0.21(-2.27%)
Apr 14, 2020 9.245 9.355 9.224 9.333 153,042 +0.14(+1.51%)
Apr 13, 2020 9.282 9.340 8.990 9.194 106,799 -0.09(-0.94%)
Apr 09, 2020 9.355 9.453 9.195 9.282 166,514 +0.02(+0.24%)
Apr 08, 2020 9.136 9.260 8.940 9.260 123,057 +0.33(+3.68%)
Apr 07, 2020 9.041 9.121 8.887 8.931 192,167 +0.25(+2.86%)
Apr 06, 2020 8.719 8.822 8.463 8.683 201,449 +0.45(+5.51%)
Apr 03, 2020 8.347 8.368 8.120 8.230 71,148 -0.11(-1.31%)
Apr 02, 2020 8.222 8.485 8.171 8.339 103,676 +0.12(+1.42%)
Apr 01, 2020 8.405 8.469 8.069 8.222 180,492 -0.24(-2.85%)
Mar 31, 2020 8.617 8.741 8.456 8.463 169,870 -0.09(-1.03%)
Mar 30, 2020 8.478 8.668 8.438 8.551 197,343 +0.10(+1.21%)
Mar 27, 2020 8.295 8.675 8.083 8.449 255,723 -0.19(-2.20%)
Mar 26, 2020 8.040 8.712 8.040 8.639 207,568 +0.48(+5.82%)
Mar 25, 2020 7.623 8.617 7.623 8.164 231,623 +0.50(+6.58%)
Mar 24, 2020 6.972 7.725 6.972 7.659 381,912 +0.76(+11.02%)
Mar 23, 2020 7.060 7.301 6.702 6.899 348,822 -0.52(-7.00%)
Mar 20, 2020 7.689 8.076 7.389 7.418 169,251 -0.35(-4.52%)
Mar 19, 2020 6.761 7.835 6.761 7.769 233,769 +0.65(+9.14%)
Mar 18, 2020 7.696 7.929 6.315 7.119 243,412 -1.11(-13.50%)
Mar 17, 2020 8.010 8.325 7.798 8.230 215,947 +0.23(+2.83%)
Mar 16, 2020 7.835 8.310 7.820 8.003 241,766 -0.76(-8.67%)
Mar 13, 2020 8.515 8.968 8.099 8.763 233,284 +0.57(+6.96%)
Mar 12, 2020 9.136 9.150 8.091 8.193 459,091 -1.27(-13.40%)
Mar 11, 2020 10.07 10.07 9.425 9.461 185,826 -0.64(-6.31%)
Mar 10, 2020 10.20 10.30 9.919 10.10 146,682 +0.06(+0.57%)
Mar 09, 2020 10.29 10.33 9.941 10.04 167,594 -0.61(-5.72%)
Mar 06, 2020 10.60 10.66 10.45 10.65 76,235 -0.12(-1.13%)
Mar 05, 2020 10.94 10.94 10.73 10.77 122,851 -0.25(-2.27%)
Mar 04, 2020 10.88 11.08 10.84 11.02 144,157 +0.18(+1.65%)
Mar 03, 2020 10.89 11.10 10.63 10.84 93,029 +0.11(+1.00%)
Mar 02, 2020 10.78 10.84 10.42 10.74 271,638 +0.38(+3.69%)
Feb 28, 2020 10.46 10.52 10.03 10.35 177,882 -0.35(-3.23%)
Feb 27, 2020 11.03 11.08 10.38 10.70 167,908 -0.49(-4.41%)
Feb 26, 2020 11.31 11.35 11.16 11.19 98,241 -0.13(-1.14%)
Feb 25, 2020 11.85 11.85 11.27 11.32 90,006 -0.43(-3.66%)
Feb 24, 2020 11.97 11.97 11.73 11.75 84,513 -0.32(-2.61%)
Feb 21, 2020 12.09 12.13 12.03 12.07 49,985 -0.02(-0.18%)
Feb 20, 2020 12.09 12.09 12.03 12.09 37,518 +0.04(+0.30%)
Feb 19, 2020 12.11 12.15 12.02 12.05 52,701 -0.03(-0.24%)
Feb 18, 2020 12.08 12.09 12.03 12.08 41,289 -0.01(-0.12%)
Feb 14, 2020 12.06 12.10 12.00 12.10 50,823 +0.06(+0.48%)
Feb 13, 2020 12.01 12.06 11.94 12.04 47,670 +0.04(+0.30%)
Feb 12, 2020 11.96 12.02 11.94 12.00 63,596 +0.10(+0.84%)
Feb 11, 2020 12.00 12.05 11.87 11.90 107,790 -0.09(-0.78%)
Feb 10, 2020 11.96 12.00 11.92 12.00 42,110 +0.02(+0.18%)
Feb 07, 2020 11.89 11.97 11.87 11.97 31,275 +0.10(+0.84%)
Feb 06, 2020 11.90 11.90 11.86 11.87 54,503 +0.01(+0.12%)
Feb 05, 2020 11.90 11.90 11.82 11.86 64,304 +0.09(+0.79%)
Feb 04, 2020 11.80 11.80 11.72 11.77 49,748 +0.07(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.