Skip to main content

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.11 +0.00 (+0.03%)
Streaming Delayed Price Updated: 10:47 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 13.70 13.71 13.67 13.70 30,759 +0.00(+0.00%)
Apr 29, 2021 13.76 13.78 13.63 13.70 47,643 +0.06(+0.47%)
Apr 28, 2021 13.68 13.71 13.64 13.64 67,031 -0.02(-0.12%)
Apr 27, 2021 13.64 13.67 13.58 13.65 73,099 +0.01(+0.06%)
Apr 26, 2021 13.70 13.70 13.62 13.64 57,155 -0.02(-0.11%)
Apr 23, 2021 13.65 13.67 13.64 13.66 76,458 +0.02(+0.11%)
Apr 22, 2021 13.74 13.75 13.61 13.64 50,243 -0.07(-0.52%)
Apr 21, 2021 13.68 13.78 13.60 13.72 163,583 -0.05(-0.35%)
Apr 20, 2021 13.80 13.80 13.65 13.76 50,166 -0.01(-0.06%)
Apr 19, 2021 13.82 13.82 13.74 13.77 31,328 +0.00(+0.00%)
Apr 16, 2021 13.79 13.82 13.75 13.77 48,712 +0.06(+0.41%)
Apr 15, 2021 13.71 13.78 13.68 13.72 48,204 +0.10(+0.76%)
Apr 14, 2021 13.83 13.84 13.61 13.61 85,389 -0.17(-1.21%)
Apr 13, 2021 13.68 13.78 13.65 13.78 64,582 +0.09(+0.67%)
Apr 12, 2021 13.61 13.71 13.58 13.69 100,170 +0.08(+0.56%)
Apr 09, 2021 13.56 13.61 13.51 13.61 75,454 +0.12(+0.89%)
Apr 08, 2021 13.48 13.54 13.46 13.49 62,449 +0.12(+0.89%)
Apr 07, 2021 13.34 13.50 13.31 13.37 232,192 +0.10(+0.78%)
Apr 06, 2021 13.34 13.35 13.27 13.27 105,626 +0.04(+0.30%)
Apr 05, 2021 13.13 13.28 13.13 13.23 119,313 +0.03(+0.24%)
Apr 01, 2021 13.27 13.28 13.08 13.20 130,570 +0.03(+0.24%)
Mar 31, 2021 13.02 13.20 13.02 13.17 82,030 +0.18(+1.35%)
Mar 30, 2021 13.01 13.01 12.98 12.99 46,999 +0.02(+0.12%)
Mar 29, 2021 12.98 13.02 12.92 12.98 46,185 +0.02(+0.18%)
Mar 26, 2021 12.89 12.97 12.86 12.95 30,006 +0.10(+0.81%)
Mar 25, 2021 12.85 12.86 12.77 12.85 44,655 +0.01(+0.06%)
Mar 24, 2021 12.86 12.97 12.83 12.84 70,156 +0.04(+0.31%)
Mar 23, 2021 12.77 12.86 12.77 12.80 40,344 -0.03(-0.25%)
Mar 22, 2021 12.78 12.85 12.78 12.83 49,692 +0.04(+0.28%)
Mar 19, 2021 12.74 12.81 12.71 12.80 27,495 +0.04(+0.28%)
Mar 18, 2021 12.89 12.89 12.74 12.76 61,373 -0.13(-0.99%)
Mar 17, 2021 12.87 12.91 12.83 12.89 37,324 -0.01(-0.06%)
Mar 16, 2021 12.89 12.91 12.87 12.90 38,847 +0.05(+0.37%)
Mar 15, 2021 12.82 12.87 12.82 12.85 48,980 +0.06(+0.50%)
Mar 12, 2021 12.80 12.83 12.77 12.78 58,128 -0.00(-0.03%)
Mar 11, 2021 12.76 12.83 12.75 12.79 56,140 +0.09(+0.68%)
Mar 10, 2021 12.65 12.75 12.63 12.70 60,346 +0.09(+0.68%)
Mar 09, 2021 12.55 12.66 12.49 12.62 49,971 +0.16(+1.32%)
Mar 08, 2021 12.36 12.52 12.36 12.45 60,220 +0.10(+0.83%)
Mar 05, 2021 12.36 12.38 12.08 12.35 38,494 +0.06(+0.51%)
Mar 04, 2021 12.47 12.55 12.23 12.29 114,539 -0.20(-1.57%)
Mar 03, 2021 12.54 12.55 12.46 12.48 66,303 -0.06(-0.50%)
Mar 02, 2021 12.53 12.56 12.47 12.54 59,660 +0.03(+0.25%)
Mar 01, 2021 12.36 12.53 12.36 12.51 62,748 +0.29(+2.38%)
Feb 26, 2021 12.33 12.33 12.16 12.22 60,035 +0.01(+0.06%)
Feb 25, 2021 12.40 12.44 12.20 12.22 41,540 -0.16(-1.33%)
Feb 24, 2021 12.28 12.47 12.28 12.38 53,060 +0.03(+0.25%)
Feb 23, 2021 12.29 12.40 12.17 12.35 74,690 +0.04(+0.32%)
Feb 22, 2021 12.28 12.40 12.26 12.31 58,622 -0.09(-0.70%)
Feb 19, 2021 12.51 12.51 12.38 12.40 99,931 -0.01(-0.06%)
Feb 18, 2021 12.45 12.45 12.36 12.40 113,695 -0.05(-0.38%)
Feb 17, 2021 12.42 12.48 12.36 12.45 49,408 +0.04(+0.32%)
Feb 16, 2021 12.37 12.41 12.29 12.41 60,995 +0.13(+1.02%)
Feb 12, 2021 12.16 12.29 12.16 12.29 82,724 +0.06(+0.51%)
Feb 11, 2021 12.32 12.32 12.14 12.22 74,190 -0.05(-0.38%)
Feb 10, 2021 12.32 12.32 12.19 12.27 61,924 +0.03(+0.26%)
Feb 09, 2021 12.28 12.29 12.18 12.24 81,658 -0.04(-0.32%)
Feb 08, 2021 12.36 12.36 12.14 12.28 158,709 -0.04(-0.32%)
Feb 05, 2021 12.33 12.33 12.26 12.32 84,253 +0.08(+0.64%)
Feb 04, 2021 12.15 12.26 12.12 12.24 66,809 +0.13(+1.10%)
Feb 03, 2021 12.14 12.17 12.04 12.11 69,803 +0.00(+0.00%)
Feb 02, 2021 12.03 12.14 12.03 12.11 74,060 +0.15(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.