Skip to main content

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.01 +0.01 (+0.08%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 13.71 13.72 13.68 13.71 30,739 +0.00(+0.00%)
Apr 29, 2021 13.76 13.79 13.64 13.71 47,613 +0.06(+0.47%)
Apr 28, 2021 13.68 13.72 13.64 13.64 66,989 -0.02(-0.12%)
Apr 27, 2021 13.65 13.68 13.59 13.66 73,053 +0.01(+0.06%)
Apr 26, 2021 13.71 13.71 13.63 13.65 57,119 -0.02(-0.11%)
Apr 23, 2021 13.66 13.68 13.64 13.67 76,410 +0.02(+0.11%)
Apr 22, 2021 13.75 13.76 13.62 13.65 50,211 -0.07(-0.52%)
Apr 21, 2021 13.68 13.79 13.60 13.72 163,480 -0.05(-0.35%)
Apr 20, 2021 13.81 13.81 13.66 13.77 50,135 -0.01(-0.06%)
Apr 19, 2021 13.83 13.83 13.75 13.78 31,308 +0.00(+0.00%)
Apr 16, 2021 13.80 13.83 13.76 13.78 48,682 +0.06(+0.41%)
Apr 15, 2021 13.72 13.79 13.68 13.72 48,173 +0.10(+0.76%)
Apr 14, 2021 13.84 13.85 13.62 13.62 85,335 -0.17(-1.21%)
Apr 13, 2021 13.69 13.79 13.66 13.79 64,541 +0.09(+0.67%)
Apr 12, 2021 13.62 13.72 13.59 13.70 100,106 +0.08(+0.56%)
Apr 09, 2021 13.57 13.62 13.52 13.62 75,407 +0.12(+0.89%)
Apr 08, 2021 13.49 13.55 13.47 13.50 62,409 +0.12(+0.89%)
Apr 07, 2021 13.35 13.51 13.32 13.38 232,046 +0.10(+0.78%)
Apr 06, 2021 13.35 13.36 13.28 13.28 105,559 +0.04(+0.30%)
Apr 05, 2021 13.13 13.29 13.13 13.24 119,238 +0.03(+0.24%)
Apr 01, 2021 13.28 13.29 13.09 13.21 130,488 +0.03(+0.24%)
Mar 31, 2021 13.03 13.21 13.03 13.17 81,979 +0.18(+1.35%)
Mar 30, 2021 13.02 13.02 12.98 13.00 46,969 +0.02(+0.12%)
Mar 29, 2021 12.99 13.03 12.93 12.98 46,156 +0.02(+0.19%)
Mar 26, 2021 12.90 12.98 12.86 12.96 29,987 +0.10(+0.81%)
Mar 25, 2021 12.86 12.87 12.78 12.86 44,626 +0.01(+0.06%)
Mar 24, 2021 12.87 12.98 12.84 12.85 70,112 +0.04(+0.31%)
Mar 23, 2021 12.78 12.87 12.78 12.81 40,319 -0.03(-0.25%)
Mar 22, 2021 12.79 12.86 12.79 12.84 49,660 +0.04(+0.28%)
Mar 19, 2021 12.75 12.82 12.72 12.80 27,477 +0.04(+0.28%)
Mar 18, 2021 12.90 12.90 12.75 12.77 61,334 -0.13(-0.99%)
Mar 17, 2021 12.88 12.91 12.84 12.90 37,300 -0.01(-0.06%)
Mar 16, 2021 12.90 12.92 12.88 12.90 38,822 +0.05(+0.37%)
Mar 15, 2021 12.82 12.88 12.82 12.86 48,949 +0.06(+0.50%)
Mar 12, 2021 12.81 12.83 12.78 12.79 58,092 -0.00(-0.03%)
Mar 11, 2021 12.76 12.84 12.76 12.80 56,104 +0.09(+0.68%)
Mar 10, 2021 12.66 12.76 12.64 12.71 60,308 +0.09(+0.68%)
Mar 09, 2021 12.56 12.67 12.50 12.62 49,939 +0.16(+1.32%)
Mar 08, 2021 12.36 12.53 12.36 12.46 60,182 +0.10(+0.83%)
Mar 05, 2021 12.36 12.39 12.09 12.36 38,469 +0.06(+0.51%)
Mar 04, 2021 12.48 12.56 12.24 12.29 114,467 -0.20(-1.57%)
Mar 03, 2021 12.55 12.56 12.47 12.49 66,261 -0.06(-0.50%)
Mar 02, 2021 12.54 12.57 12.48 12.55 59,623 +0.03(+0.25%)
Mar 01, 2021 12.36 12.54 12.36 12.52 62,708 +0.29(+2.38%)
Feb 26, 2021 12.34 12.34 12.17 12.23 59,997 +0.01(+0.06%)
Feb 25, 2021 12.41 12.45 12.21 12.22 41,514 -0.16(-1.33%)
Feb 24, 2021 12.29 12.47 12.29 12.39 53,027 +0.03(+0.25%)
Feb 23, 2021 12.30 12.41 12.18 12.36 74,643 +0.04(+0.32%)
Feb 22, 2021 12.29 12.40 12.27 12.32 58,585 -0.09(-0.70%)
Feb 19, 2021 12.51 12.51 12.39 12.40 99,869 -0.01(-0.06%)
Feb 18, 2021 12.46 12.46 12.36 12.41 113,623 -0.05(-0.38%)
Feb 17, 2021 12.43 12.49 12.37 12.46 49,377 +0.04(+0.32%)
Feb 16, 2021 12.38 12.42 12.29 12.42 60,957 +0.13(+1.02%)
Feb 12, 2021 12.17 12.30 12.17 12.29 82,672 +0.06(+0.51%)
Feb 11, 2021 12.33 12.33 12.15 12.23 74,143 -0.05(-0.38%)
Feb 10, 2021 12.33 12.33 12.20 12.28 61,885 +0.03(+0.26%)
Feb 09, 2021 12.29 12.30 12.19 12.25 81,607 -0.04(-0.32%)
Feb 08, 2021 12.36 12.37 12.15 12.29 158,609 -0.04(-0.32%)
Feb 05, 2021 12.34 12.34 12.26 12.32 84,200 +0.08(+0.64%)
Feb 04, 2021 12.16 12.27 12.13 12.25 66,767 +0.13(+1.10%)
Feb 03, 2021 12.14 12.18 12.05 12.11 69,759 +0.00(+0.00%)
Feb 02, 2021 12.04 12.15 12.04 12.11 74,013 +0.15(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.