Indicators

(NY: MDST )

25.00 +0.41 (+1.68%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	24.53	24.53	24.18	24.43	68,744	-0.12(-0.48%)
Apr 29, 2024	24.46	24.55	24.43	24.55	43,745	+0.18(+0.75%)
Apr 26, 2024	24.35	24.38	24.35	24.37	62,208	-0.20(-0.82%)
Apr 25, 2024	24.37	24.61	24.35	24.57	69,214	+0.07(+0.27%)
Apr 24, 2024	24.35	24.50	24.30	24.50	52,576	+0.13(+0.54%)
Apr 23, 2024	24.30	24.41	24.30	24.37	44,096	+0.11(+0.46%)
Apr 22, 2024	24.24	24.36	24.23	24.26	65,516	-0.15(-0.62%)
Apr 19, 2024	23.96	24.41	23.96	24.41	64,509	+0.54(+2.28%)
Apr 18, 2024	23.85	23.87	23.78	23.87	43,778	+0.13(+0.55%)
Apr 17, 2024	23.76	23.77	23.62	23.74	56,981	+0.13(+0.55%)
Apr 16, 2024	23.92	23.92	23.60	23.61	54,320	-0.35(-1.47%)
Apr 15, 2024	24.15	24.15	23.96	23.96	67,144	-0.14(-0.60%)
Apr 12, 2024	24.45	24.46	24.03	24.10	65,159	-0.22(-0.89%)
Apr 11, 2024	24.42	24.42	24.25	24.32	67,359	-0.10(-0.40%)
Apr 10, 2024	24.52	24.53	24.31	24.42	44,498	-0.09(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.