Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 111.90 112.09 109.03 109.67 1,702,548 -2.52(-2.25%)
Apr 29, 2015 113.65 114.35 112.15 112.20 1,038,401 -2.05(-1.79%)
Apr 28, 2015 112.91 114.45 112.30 114.25 936,199 +1.04(+0.92%)
Apr 27, 2015 114.06 114.51 112.43 113.20 975,564 -0.18(-0.16%)
Apr 24, 2015 117.77 117.77 112.92 113.38 2,784,625 -4.09(-3.48%)
Apr 23, 2015 116.91 118.09 114.82 117.47 3,526,033 +4.58(+4.06%)
Apr 22, 2015 111.75 112.91 111.07 112.89 2,519,678 +1.90(+1.71%)
Apr 21, 2015 115.02 115.02 110.54 110.99 3,481,635 -4.95(-4.27%)
Apr 20, 2015 115.03 116.59 114.24 115.94 1,368,613 +1.79(+1.57%)
Apr 17, 2015 113.10 114.80 112.94 114.15 1,907,542 +0.54(+0.47%)
Apr 16, 2015 112.79 114.33 112.55 113.61 983,780 +0.26(+0.23%)
Apr 15, 2015 112.36 114.25 111.19 113.36 1,598,133 +1.25(+1.12%)
Apr 14, 2015 112.11 113.14 111.43 112.11 1,909,021 -1.28(-1.13%)
Apr 13, 2015 115.09 115.61 113.27 113.39 580,464 -1.55(-1.35%)
Apr 10, 2015 117.28 117.48 113.64 114.94 1,552,930 -1.97(-1.69%)
Apr 09, 2015 114.51 118.46 114.51 116.91 1,758,569 +2.37(+2.07%)
Apr 08, 2015 114.02 114.61 113.13 114.54 794,065 +0.79(+0.70%)
Apr 07, 2015 112.88 114.69 112.63 113.75 1,138,559 +0.84(+0.74%)
Apr 06, 2015 113.09 113.91 112.74 112.91 1,838,206 -0.92(-0.81%)
Apr 02, 2015 113.76 113.83 113.83 113.83 774,756 +0.37(+0.32%)
Apr 01, 2015 113.15 113.56 111.98 113.46 1,002,010 +0.47(+0.42%)
Mar 31, 2015 113.75 114.37 112.52 112.99 1,258,130 -1.83(-1.60%)
Mar 30, 2015 114.76 116.10 114.25 114.82 772,394 +0.88(+0.77%)
Mar 27, 2015 112.42 114.75 112.21 113.94 822,649 +1.54(+1.37%)
Mar 26, 2015 112.11 113.37 111.74 112.40 888,675 -0.19(-0.17%)
Mar 25, 2015 113.92 114.45 112.56 112.60 1,156,311 -0.14(-0.13%)
Mar 24, 2015 114.41 114.43 112.65 112.74 1,025,548 -1.43(-1.25%)
Mar 23, 2015 115.05 115.92 113.02 114.17 1,382,054 -0.55(-0.48%)
Mar 20, 2015 118.19 118.64 114.32 114.72 2,552,641 -3.06(-2.60%)
Mar 19, 2015 118.32 118.75 117.10 117.78 655,964 -0.50(-0.43%)
Mar 18, 2015 118.45 118.52 116.74 118.28 1,304,089 -0.17(-0.14%)
Mar 17, 2015 118.63 119.11 116.59 118.45 703,060 -0.39(-0.33%)
Mar 16, 2015 118.05 120.16 118.05 118.84 749,395 +0.52(+0.44%)
Mar 13, 2015 118.83 119.03 117.12 118.32 698,095 -0.78(-0.65%)
Mar 12, 2015 118.47 119.37 117.55 119.10 978,623 +1.31(+1.11%)
Mar 11, 2015 118.73 119.23 117.50 117.78 604,856 -0.93(-0.78%)
Mar 10, 2015 118.11 118.95 116.82 118.71 792,979 -0.19(-0.16%)
Mar 09, 2015 119.36 120.00 118.52 118.91 557,833 -0.24(-0.20%)
Mar 06, 2015 120.96 121.46 119.03 119.15 992,443 -2.38(-1.96%)
Mar 05, 2015 122.80 123.25 121.25 121.52 922,646 -1.19(-0.97%)
Mar 04, 2015 124.17 124.17 121.88 122.72 930,531 -1.46(-1.17%)
Mar 03, 2015 124.86 125.22 123.01 124.17 901,865 -0.55(-0.44%)
Mar 02, 2015 122.78 125.22 122.21 124.72 797,063 +1.94(+1.58%)
Feb 27, 2015 125.95 126.71 122.73 122.78 1,154,801 -3.44(-2.72%)
Feb 26, 2015 125.40 126.70 125.06 126.22 561,356 +0.77(+0.61%)
Feb 25, 2015 124.09 126.24 123.92 125.45 728,877 +1.65(+1.33%)
Feb 24, 2015 123.92 124.28 123.40 123.80 599,450 -0.39(-0.31%)
Feb 23, 2015 123.81 124.19 122.92 124.19 538,214 +0.03(+0.03%)
Feb 20, 2015 123.66 124.45 123.33 124.16 703,995 +0.71(+0.58%)
Feb 19, 2015 123.38 124.57 122.72 123.44 737,785 -0.76(-0.61%)
Feb 18, 2015 123.76 125.42 123.31 124.20 807,922 +0.16(+0.13%)
Feb 17, 2015 124.21 125.23 123.82 124.04 788,913 -0.45(-0.36%)
Feb 13, 2015 123.36 124.50 124.50 124.50 930,498 +1.51(+1.23%)
Feb 12, 2015 122.07 123.52 121.27 122.99 871,753 +1.72(+1.42%)
Feb 11, 2015 120.43 122.81 120.12 121.27 1,002,627 -0.11(-0.09%)
Feb 10, 2015 119.73 121.38 118.95 121.38 1,134,710 +2.10(+1.76%)
Feb 09, 2015 118.06 119.69 117.78 119.28 737,857 +0.77(+0.65%)
Feb 06, 2015 118.35 119.48 117.25 118.51 975,846 +0.45(+0.38%)
Feb 05, 2015 115.60 118.07 115.57 118.07 869,523 +2.58(+2.23%)
Feb 04, 2015 116.26 117.15 115.28 115.49 889,941 -1.14(-0.98%)
Feb 03, 2015 115.36 117.00 115.09 116.63 919,214 +1.59(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.