Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Planet Group Inc (OP: GNPG )

0.0001 UNCHANGED
Last Price Updated: 1:26 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2023 0.0200 0 -0.01(-37.50%)
Apr 21, 2023 0.0300 0.0320 0.0300 0.0320 41,961 +0.00(+14.29%)
Apr 20, 2023 0.0280 0.0280 0.0280 0.0280 36,050 +0.00(+3.70%)
Apr 19, 2023 0.0270 0.0270 0.0270 0.0270 2,200 +0.01(+35.00%)
Apr 18, 2023 0.0200 0.0250 0.0200 0.0200 20,282 -0.01(-27.27%)
Apr 17, 2023 0.0275 0.0275 0.0250 0.0275 20,251 +0.01(+37.50%)
Apr 11, 2023 0.0200 0 +0.00(+0.00%)
Apr 10, 2023 0.0200 0.0200 0.0200 0.0200 3,891 +0.00(+0.00%)
Apr 06, 2023 0.0200 0.0200 0.0200 0.0200 13,500 +0.01(+36.05%)
Apr 04, 2023 0.0147 0 -0.00(-2.00%)
Apr 03, 2023 0.0150 0.0150 0.0150 0.0150 3,500 -0.01(-25.00%)
Mar 31, 2023 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
Mar 30, 2023 0.0200 0.0200 0.0200 0.0200 2,500 -0.01(-25.93%)
Mar 29, 2023 0.0270 0.0270 0.0270 0.0270 20,000 +0.01(+35.00%)
Mar 28, 2023 0.0200 0.0200 0.0200 0.0200 29,161 +0.01(+36.05%)
Mar 22, 2023 0.0147 0 -0.01(-41.20%)
Mar 02, 2023 0.0250 0 +0.01(+25.00%)
Feb 27, 2023 0.0200 0 +0.01(+42.86%)
Feb 22, 2023 0.0140 0 -0.01(-50.00%)
Feb 17, 2023 0.0280 0 +0.01(+100.00%)
Feb 16, 2023 0.0280 0.0280 0.0140 0.0140 10,401 -0.01(-50.00%)
Feb 14, 2023 0.0280 0 +0.02(+133.33%)
Feb 08, 2023 0.0120 10 +0.00(+0.00%)
Feb 02, 2023 0.0120 0 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.