Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Creative Group Inc (OP: ACGX )

0.1889 -0.0111 (-5.55%)
Streaming Delayed Price Updated: 1:22 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0006 0.0006 0.0006 0.0006 500,000 +0.00(+0.00%)
Apr 28, 2016 0.0005 0.0006 0.0004 0.0006 805,520 +0.00(+20.00%)
Apr 27, 2016 0.0005 0.0007 0.0005 0.0005 2,587,000 -0.00(-16.67%)
Apr 26, 2016 0.0005 0.0006 0.0004 0.0006 9,085,801 +0.00(+20.00%)
Apr 25, 2016 0.0006 0.0006 0.0004 0.0005 4,968,000 -0.00(-16.67%)
Apr 22, 2016 0.0006 0.0006 0.0005 0.0006 399,000 +0.00(+20.00%)
Apr 21, 2016 0.0005 0.0005 0.0005 0.0005 1,701,073 -0.00(-13.79%)
Apr 19, 2016 0.0006 0.0006 0.0006 0 +0.00(+16.00%)
Apr 18, 2016 0.0004 0.0006 0.0004 0.0005 5,448,993 +0.00(+0.00%)
Apr 15, 2016 0.0006 0.0006 0.0005 0.0005 508,327 +0.00(+0.00%)
Apr 14, 2016 0.0006 0.0006 0.0005 0.0005 727,800 -0.00(-16.67%)
Apr 13, 2016 0.0006 0.0006 0.0006 0.0006 85,000 +0.00(+20.00%)
Apr 12, 2016 0.0006 0.0006 0.0005 0.0005 2,162,177 -0.00(-16.67%)
Apr 11, 2016 0.0006 0.0007 0.0005 0.0006 3,340,846 +0.00(+0.00%)
Apr 08, 2016 0.0006 0.0007 0.0006 0.0006 2,524,194 +0.00(+0.00%)
Apr 07, 2016 0.0006 0.0006 0.0005 0.0006 791,666 +0.00(+0.00%)
Apr 06, 2016 0.0006 0.0006 0.0005 0.0006 2,236,000 +0.00(+20.00%)
Apr 05, 2016 0.0007 0.0007 0.0005 0.0005 5,631,002 -0.00(-28.57%)
Apr 04, 2016 0.0007 0.0007 0.0005 0.0007 7,705,000 +0.00(+0.00%)
Apr 01, 2016 0.0008 0.0008 0.0005 0.0007 20,723,400 -0.00(-12.50%)
Mar 31, 2016 0.0009 0.0012 0.0007 0.0008 31,369,432 -0.00(-11.11%)
Mar 30, 2016 0.0009 0.0009 0.0009 0.0009 1,380,000 +0.00(+0.00%)
Mar 29, 2016 0.0007 0.0009 0.0007 0.0009 3,280,600 +0.00(+12.50%)
Mar 28, 2016 0.0006 0.0008 0.0006 0.0008 635,000 +0.00(+10.65%)
Mar 24, 2016 0.0007 0.0007 0.0007 0 -0.00(-19.67%)
Mar 23, 2016 0.0008 0.0009 0.0008 0.0009 101,602 +0.00(+0.00%)
Mar 21, 2016 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Mar 18, 2016 0.0008 0.0009 0.0006 0.0009 6,604,325 +0.00(+12.50%)
Mar 17, 2016 0.0008 0.0008 0.0008 0.0008 900,000 +0.00(+14.29%)
Mar 16, 2016 0.0007 0.0008 0.0007 0.0007 2,104,488 -0.00(-12.50%)
Mar 15, 2016 0.0007 0.0008 0.0007 0.0008 1,356,000 +0.00(+2.56%)
Mar 14, 2016 0.0007 0.0009 0.0006 0.0008 4,071,659 -0.00(-13.33%)
Mar 11, 2016 0.0009 0.0009 0.0007 0.0009 9,283,170 +0.00(+0.00%)
Mar 10, 2016 0.0009 0.0010 0.0008 0.0009 5,301,572 +0.00(+0.00%)
Mar 09, 2016 0.0007 0.0009 0.0007 0.0009 159,079 +0.00(+0.00%)
Mar 08, 2016 0.0009 0.0009 0.0009 0.0009 44,000 +0.00(+0.00%)
Mar 07, 2016 0.0009 0.0009 0.0009 0.0009 350,000 +0.00(+0.00%)
Mar 04, 2016 0.0008 0.0009 0.0008 0.0009 532,880 +0.00(+12.50%)
Mar 03, 2016 0.0010 0.0010 0.0007 0.0008 973,888 +0.00(+0.00%)
Mar 02, 2016 0.0008 0.0008 0.0008 0.0008 1,073,000 -0.00(-20.00%)
Mar 01, 2016 0.0007 0.0010 0.0007 0.0010 112,000 +0.00(+0.00%)
Feb 29, 2016 0.0009 0.0010 0.0009 0.0010 644,424 +0.00(+0.00%)
Feb 26, 2016 0.0009 0.0010 0.0008 0.0010 242,000 +0.00(+11.11%)
Feb 25, 2016 0.0009 0.0010 0.0007 0.0009 1,131,526 +0.00(+0.00%)
Feb 24, 2016 0.0009 0.0009 0.0009 0.0009 105,000 +0.00(+0.00%)
Feb 23, 2016 0.0009 0.0009 0.0009 0.0009 70,000 +0.00(+0.00%)
Feb 22, 2016 0.0009 0.0009 0.0009 0.0009 274,000 +0.00(+0.00%)
Feb 18, 2016 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Feb 17, 2016 0.0007 0.0009 0.0007 0.0009 595,496 +0.00(+0.00%)
Feb 16, 2016 0.0009 0.0009 0.0009 0.0009 200,070 +0.00(+0.00%)
Feb 12, 2016 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Feb 11, 2016 0.0009 0.0009 0.0006 0.0008 1,362,307 -0.00(-11.11%)
Feb 10, 2016 0.0007 0.0009 0.0007 0.0009 54,200 +0.00(+0.00%)
Feb 09, 2016 0.0009 0.0009 0.0008 0.0009 1,132,000 +0.00(+28.57%)
Feb 05, 2016 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Feb 04, 2016 0.0009 0.0009 0.0007 0.0007 632,112 -0.00(-22.22%)
Feb 02, 2016 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.