Indicators

Supremex Inc (OP: SUMXF )

2.710 UNCHANGED

Last Price Updated: 11:10 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	2.087	2.087	2.087	2.087	180	+0.07(+3.36%)
Apr 28, 2014		2.019	2.019	2.019	0	-0.00(-0.05%)
Apr 24, 2014		2.020	2.020	2.020	0	-0.01(-0.54%)
Apr 01, 2014		2.031	2.031	2.031	0	+0.08(+4.28%)
Mar 28, 2014	1.948	1.948	1.948	1.948	50	+0.05(+2.45%)
Mar 13, 2014		1.901	1.901	1.901	0	-0.00(-0.05%)
Mar 11, 2014		1.902	1.902	1.902	0	+0.21(+12.74%)
Mar 04, 2014		1.687	1.687	1.687	0	-0.18(-9.52%)
Feb 28, 2014		1.865	1.865	1.865	0	+0.01(+0.67%)
Feb 27, 2014	1.852	1.852	1.852	1.852	525	-0.03(-1.52%)
Feb 26, 2014	1.881	1.881	1.881	1.881	5,900	+0.03(+1.82%)
Feb 25, 2014	1.870	1.870	1.847	1.847	9,000	+0.00(+0.05%)
Feb 20, 2014		1.846	1.846	1.846	0	+0.16(+9.17%)
Feb 19, 2014	1.691	1.691	1.691	1.691	1,000	-0.01(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.