Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transglobal Assets Inc (OP: TMSH )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 12:26 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0076 0.0105 0.0076 0.0100 991,150 +0.00(+12.36%)
Apr 25, 2019 0.0089 0.0089 0.0089 0 +0.00(+61.82%)
Apr 22, 2019 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Apr 18, 2019 0.0089 0.0089 0.0055 0.0055 10,800 -0.00(-21.43%)
Apr 17, 2019 0.0090 0.0090 0.0070 0.0070 110,500 -0.00(-16.67%)
Apr 15, 2019 0.0084 0.0084 0.0084 0 +0.00(+7.69%)
Apr 12, 2019 0.0069 0.0078 0.0069 0.0078 106,200 +0.00(+11.43%)
Apr 11, 2019 0.0052 0.0075 0.0052 0.0070 297,500 +0.00(+16.67%)
Apr 10, 2019 0.0051 0.0060 0.0051 0.0060 220,000 -0.00(-25.00%)
Apr 09, 2019 0.0080 0.0080 0.0080 0.0080 120,000 +0.00(+6.67%)
Apr 08, 2019 0.0080 0.0080 0.0068 0.0075 52,930 +0.00(+25.00%)
Apr 01, 2019 0.0060 0.0060 0.0060 0 -0.00(-25.00%)
Mar 25, 2019 0.0080 0.0080 0.0080 0 +0.00(+33.33%)
Mar 21, 2019 0.0060 0.0060 0.0060 0 -0.00(-18.92%)
Mar 20, 2019 0.0059 0.0074 0.0048 0.0074 150,000 +0.00(+5.71%)
Mar 18, 2019 0.0070 0.0070 0.0070 0 +0.00(+1.45%)
Mar 15, 2019 0.0069 0.0069 0.0069 0.0069 10,000 +0.00(+18.97%)
Mar 14, 2019 0.0060 0.0060 0.0041 0.0058 913,523 -0.00(-15.94%)
Mar 13, 2019 0.0069 0.0069 0.0069 0.0069 5,000 +0.00(+32.69%)
Mar 12, 2019 0.0051 0.0055 0.0051 0.0052 398,938 +0.00(+10.64%)
Mar 11, 2019 0.0045 0.0047 0.0045 0.0047 560,000 -0.00(-14.55%)
Mar 08, 2019 0.0064 0.0064 0.0055 0.0055 275,000 +0.00(+0.00%)
Mar 07, 2019 0.0047 0.0055 0.0047 0.0055 851,299 +0.00(+12.24%)
Mar 06, 2019 0.0049 0.0049 0.0049 0.0049 7,601 +0.00(+25.64%)
Mar 05, 2019 0.0039 0.0039 0.0038 0.0039 395,000 +0.00(+0.00%)
Mar 04, 2019 0.0039 0.0039 0.0039 0.0039 15,000 -0.00(-20.41%)
Mar 01, 2019 0.0037 0.0049 0.0037 0.0049 235,700 +0.00(+8.89%)
Feb 28, 2019 0.0035 0.0045 0.0035 0.0045 102,000 +0.00(+32.35%)
Feb 27, 2019 0.0038 0.0038 0.0034 0.0034 255,005 -0.00(-10.53%)
Feb 26, 2019 0.0035 0.0047 0.0035 0.0038 380,000 -0.00(-22.45%)
Feb 22, 2019 0.0049 0.0049 0.0049 0 +0.00(+11.36%)
Feb 21, 2019 0.0046 0.0050 0.0037 0.0044 1,824,631 -0.00(-12.00%)
Feb 20, 2019 0.0044 0.0090 0.0035 0.0050 10,945,030 +0.00(+28.21%)
Feb 12, 2019 0.0039 0.0039 0.0039 0 +0.00(+30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.