Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enviro-Serv Inc (OP: EVSV )

0.0125 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0003 0.0003 0.0003 0.0003 21,843,328 -0.00(-6.67%)
Apr 27, 2018 0.0003 0.0003 0.0002 0.0003 651,822 +0.00(+0.00%)
Apr 26, 2018 0.0003 0.0003 0.0002 0.0003 1,822,075 +0.00(+0.00%)
Apr 25, 2018 0.0003 0.0003 0.0003 0.0003 58,491,544 +0.00(+50.00%)
Apr 24, 2018 0.0002 0.0002 0.0002 0.0002 2,000,000 -0.00(-33.33%)
Apr 23, 2018 0.0001 0.0003 0.0001 0.0003 2,829,800 +0.00(+0.00%)
Apr 20, 2018 0.0002 0.0003 0.0002 0.0003 6,724,466 +0.00(+0.00%)
Apr 19, 2018 0.0002 0.0003 0.0002 0.0003 666,999 +0.00(+0.00%)
Apr 18, 2018 0.0002 0.0003 0.0002 0.0003 4,283,333 +0.00(+0.00%)
Apr 17, 2018 0.0002 0.0003 0.0002 0.0003 5,600,000 +0.00(+0.00%)
Apr 16, 2018 0.0002 0.0003 0.0002 0.0003 7,565,000 +0.00(+0.00%)
Apr 13, 2018 0.0003 0.0003 0.0002 0.0003 9,932,791 +0.00(+0.00%)
Apr 12, 2018 0.0002 0.0003 0.0002 0.0003 19,440,996 +0.00(+0.00%)
Apr 11, 2018 0.0002 0.0003 0.0002 0.0003 13,847,664 +0.00(+0.00%)
Apr 10, 2018 0.0002 0.0003 0.0002 0.0003 13,383,623 +0.00(+0.00%)
Apr 09, 2018 0.0002 0.0003 0.0002 0.0003 850,265 +0.00(+0.00%)
Apr 06, 2018 0.0002 0.0003 0.0002 0.0003 647,298 +0.00(+0.00%)
Apr 05, 2018 0.0002 0.0003 0.0002 0.0003 272,600 +0.00(+0.00%)
Apr 04, 2018 0.0003 0.0003 0.0003 0.0003 12,395,000 +0.00(+0.00%)
Apr 03, 2018 0.0003 0.0003 0.0002 0.0003 7,535,000 +0.00(+0.00%)
Apr 02, 2018 0.0003 0.0003 0.0002 0.0003 17,269,836 +0.00(+0.00%)
Mar 29, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 28, 2018 0.0002 0.0003 0.0002 0.0003 772,466 +0.00(+0.00%)
Mar 27, 2018 0.0002 0.0003 0.0002 0.0003 3,020,000 +0.00(+0.00%)
Mar 26, 2018 0.0003 0.0003 0.0002 0.0003 3,612,000 +0.00(+0.00%)
Mar 23, 2018 0.0003 0.0003 0.0003 0.0003 2,836,224 +0.00(+0.00%)
Mar 22, 2018 0.0002 0.0003 0.0002 0.0003 5,500,000 +0.00(+0.00%)
Mar 21, 2018 0.0003 0.0003 0.0003 0.0003 2,489,200 +0.00(+0.00%)
Mar 20, 2018 0.0002 0.0003 0.0002 0.0003 3,122,500 +0.00(+0.00%)
Mar 19, 2018 0.0003 0.0003 0.0001 0.0003 1,922,515 +0.00(+0.00%)
Mar 16, 2018 0.0002 0.0003 0.0002 0.0003 3,876,899 +0.00(+50.00%)
Mar 15, 2018 0.0002 0.0002 0.0002 0.0002 300,000 +0.00(+0.00%)
Mar 14, 2018 0.0003 0.0003 0.0001 0.0002 12,263,950 +0.00(+0.00%)
Mar 13, 2018 0.0003 0.0003 0.0002 0.0002 1,633,050 +0.00(+0.00%)
Mar 12, 2018 0.0003 0.0003 0.0002 0.0002 1,390,000 +0.00(+0.00%)
Mar 09, 2018 0.0003 0.0003 0.0002 0.0002 4,449,900 +0.00(+0.00%)
Mar 08, 2018 0.0003 0.0003 0.0002 0.0002 33,044,424 +0.00(+0.00%)
Mar 07, 2018 0.0002 0.0003 0.0001 0.0002 48,386,536 +0.00(+0.00%)
Mar 06, 2018 0.0002 0.0002 0.0001 0.0002 23,221,132 +0.00(+0.00%)
Mar 05, 2018 0.0001 0.0002 0.0001 0.0002 150,000 +0.00(+100.00%)
Mar 02, 2018 0.0002 0.0002 0.0001 0.0001 2,050,000 +0.00(+0.00%)
Mar 01, 2018 0.0002 0.0002 0.0001 0.0001 6,420,890 -0.00(-50.00%)
Feb 28, 2018 0.0002 0.0002 0.0001 0.0002 2,010,000 +0.00(+0.00%)
Feb 26, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 23, 2018 0.0002 0.0002 0.0002 0.0002 1,020,000 +0.00(+0.00%)
Feb 22, 2018 0.0002 0.0002 0.0001 0.0002 120,000 +0.00(+33.33%)
Feb 20, 2018 0.0001 0.0001 0.0001 0 +0.00(+50.00%)
Feb 16, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 15, 2018 0.0001 0.0001 0.0001 0.0001 10,000 -0.00(-50.00%)
Feb 14, 2018 0.0002 0.0002 0.0002 0.0002 138,000 +0.00(+100.00%)
Feb 12, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 08, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 07, 2018 0.0001 0.0002 0.0001 0.0001 7,300 +0.00(+0.00%)
Feb 06, 2018 0.0001 0.0001 0.0001 0.0001 5,500,000 -0.00(-50.00%)
Feb 05, 2018 0.0001 0.0001 0.0002 2,350,000 +0.00(+33.33%)
Feb 02, 2018 0.0001 0.0001 0.0001 0.0001 14,911 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.