Indicators

(OP: CMETF )

0.2578 UNCHANGED

Last Price Updated: 2:55 PM EST, Feb 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2019		0.0205	0.0205	0.0205	0	+0.00(+22.02%)
Apr 09, 2019		0.0168	0.0168	0.0168	0	-0.01(-41.67%)
Apr 02, 2019		0.0288	0.0288	0.0288	0	+0.01(+44.00%)
Mar 22, 2019		0.0200	0.0200	0.0200	0	-0.01(-42.53%)
Mar 18, 2019		0.0348	0.0348	0.0348	0	+0.00(+0.00%)
Mar 12, 2019		0.0348	0.0348	0.0348	0	+0.00(+8.75%)
Mar 11, 2019	0.0320	0.0320	0.0320	0.0320	17,000	+0.00(+0.00%)
Mar 08, 2019	0.0320	0.0320	0.0320	0.0320	46,900	-0.00(-13.04%)
Feb 26, 2019		0.0368	0.0368	0.0368	0	+0.01(+32.37%)
Feb 22, 2019		0.0278	0.0278	0.0278	0	-0.01(-18.71%)
Feb 20, 2019		0.0342	0.0342	0.0342	0	+0.00(+5.56%)
Feb 19, 2019	0.0324	0.0324	0.0324	0.0324	2,000	+0.01(+19.12%)
Feb 11, 2019		0.0272	0.0272	0.0272	0	-0.00(-11.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.