Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectacular Solar Inc (OP: SPSO )

0.0001 UNCHANGED
Last Price Updated: 9:33 AM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0539 0.0588 0.0460 0.0508 200,300 -0.00(-4.15%)
Apr 29, 2021 0.0450 0.0552 0.0401 0.0530 512,250 +0.01(+19.91%)
Apr 28, 2021 0.0525 0.0525 0.0390 0.0442 962,493 -0.01(-11.60%)
Apr 27, 2021 0.0380 0.1000 0.0379 0.0500 12,273,320 +0.02(+44.93%)
Apr 26, 2021 0.0335 0.0380 0.0249 0.0345 69,346 +0.01(+17.75%)
Apr 23, 2021 0.0247 0.0293 0.0247 0.0293 1,800 -0.00(-4.87%)
Apr 22, 2021 0.0308 0.0308 0.0308 0.0308 400 +0.00(+10.00%)
Apr 21, 2021 0.0299 0.0306 0.0212 0.0280 334,537 -0.00(-12.77%)
Apr 20, 2021 0.0350 0.0350 0.0320 0.0321 60,000 -0.00(-7.76%)
Apr 19, 2021 0.0320 0.0348 0.0320 0.0348 5,150 +0.00(+4.50%)
Apr 16, 2021 0.0321 0.0367 0.0321 0.0333 36,800 +0.00(+3.42%)
Apr 15, 2021 0.0450 0.0450 0.0321 0.0322 70,309 -0.01(-16.58%)
Apr 14, 2021 0.0322 0.0400 0.0322 0.0386 73,091 +0.00(+1.58%)
Apr 13, 2021 0.0493 0.0493 0.0301 0.0380 190,700 +0.00(+1.33%)
Apr 12, 2021 0.0500 0.0500 0.0369 0.0375 53,000 -0.00(-4.09%)
Apr 08, 2021 0.0391 0.0391 0.0391 0 +0.01(+24.13%)
Apr 07, 2021 0.0301 0.0355 0.0301 0.0315 5,650 -0.01(-21.25%)
Apr 06, 2021 0.0301 0.0470 0.0301 0.0400 221,395 +0.00(+11.73%)
Apr 05, 2021 0.0400 0.0400 0.0316 0.0358 13,040 +0.01(+19.33%)
Apr 01, 2021 0.0309 0.0450 0.0300 0.0300 410,800 -0.01(-14.29%)
Mar 31, 2021 0.0309 0.0399 0.0309 0.0350 118,345 +0.00(+6.06%)
Mar 30, 2021 0.0310 0.0340 0.0308 0.0330 209,100 +0.00(+7.49%)
Mar 29, 2021 0.0360 0.0360 0.0305 0.0307 168,520 -0.01(-18.13%)
Mar 26, 2021 0.0404 0.0404 0.0375 0.0375 120,000 -0.00(-1.83%)
Mar 25, 2021 0.0435 0.0435 0.0370 0.0382 75,100 -0.00(-3.29%)
Mar 24, 2021 0.0359 0.0500 0.0299 0.0395 326,052 +0.00(+10.64%)
Mar 23, 2021 0.0360 0.0360 0.0355 0.0357 109,400 -0.00(-1.11%)
Mar 22, 2021 0.0399 0.0400 0.0355 0.0361 219,310 -0.00(-9.07%)
Mar 19, 2021 0.0461 0.0500 0.0375 0.0397 340,000 -0.01(-19.31%)
Mar 18, 2021 0.0446 0.0550 0.0390 0.0492 126,273 +0.00(+10.07%)
Mar 17, 2021 0.0445 0.0451 0.0390 0.0447 112,655 -0.01(-18.58%)
Mar 16, 2021 0.0600 0.0600 0.0549 0.0549 3,200 +0.01(+19.35%)
Mar 15, 2021 0.0500 0.0500 0.0411 0.0460 72,866 -0.00(-8.00%)
Mar 12, 2021 0.0500 0.0550 0.0500 0.0500 59,800 +0.00(+4.17%)
Mar 11, 2021 0.0485 0.0510 0.0450 0.0480 190,179 -0.00(-7.69%)
Mar 10, 2021 0.0456 0.0520 0.0455 0.0520 185,000 -0.00(-5.45%)
Mar 09, 2021 0.0465 0.0550 0.0455 0.0550 67,104 +0.00(+10.00%)
Mar 08, 2021 0.0457 0.0500 0.0382 0.0500 151,181 +0.00(+8.70%)
Mar 05, 2021 0.0410 0.0500 0.0410 0.0460 37,700 +0.00(+7.98%)
Mar 04, 2021 0.0500 0.0505 0.0375 0.0426 292,778 -0.01(-18.08%)
Mar 03, 2021 0.0610 0.0610 0.0505 0.0520 141,122 -0.00(-1.70%)
Mar 02, 2021 0.0600 0.0610 0.0529 0.0529 61,885 +0.00(+0.00%)
Mar 01, 2021 0.0650 0.0680 0.0529 0.0529 323,040 -0.01(-17.98%)
Feb 26, 2021 0.0701 0.0740 0.0645 0.0645 596,900 -0.01(-12.60%)
Feb 25, 2021 0.0780 0.0800 0.0684 0.0738 781,555 -0.00(-2.77%)
Feb 24, 2021 0.0573 0.0780 0.0550 0.0759 742,753 +0.02(+28.64%)
Feb 23, 2021 0.0690 0.0690 0.0495 0.0590 592,590 -0.01(-9.23%)
Feb 22, 2021 0.0650 0.0740 0.0650 0.0650 297,216 +0.00(+0.00%)
Feb 19, 2021 0.0683 0.0740 0.0600 0.0650 693,200 -0.01(-9.72%)
Feb 18, 2021 0.0680 0.0790 0.0660 0.0720 685,024 +0.01(+10.77%)
Feb 17, 2021 0.0750 0.0800 0.0650 0.0650 430,916 -0.01(-12.16%)
Feb 16, 2021 0.0750 0.0810 0.0680 0.0740 149,921 -0.00(-1.33%)
Feb 12, 2021 0.0800 0.0820 0.0705 0.0750 277,900 +0.00(+0.00%)
Feb 11, 2021 0.0749 0.0800 0.0685 0.0750 175,018 +0.00(+5.63%)
Feb 10, 2021 0.0685 0.0800 0.0685 0.0710 693,526 +0.00(+4.41%)
Feb 09, 2021 0.0850 0.0850 0.0675 0.0680 1,889,131 -0.02(-18.85%)
Feb 08, 2021 0.0920 0.0920 0.0715 0.0838 896,715 -0.00(-3.79%)
Feb 05, 2021 0.0835 0.0910 0.0750 0.0871 1,023,700 +0.00(+4.31%)
Feb 04, 2021 0.0662 0.0895 0.0602 0.0835 576,906 +0.01(+12.69%)
Feb 03, 2021 0.0995 0.0995 0.0675 0.0741 248,158 +0.00(+5.86%)
Feb 02, 2021 0.0895 0.1000 0.0676 0.0700 144,313 +0.00(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.