Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectacular Solar Inc (OP: SPSO )

N/A UNCHANGED
Last Price Updated: 9:33 AM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2023 0.0082 0 +0.00(+1.23%)
Apr 21, 2023 0.0081 0 -0.00(-19.00%)
Apr 20, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Apr 18, 2023 0.0100 0 +0.00(+0.00%)
Apr 14, 2023 0.0100 0 +0.00(+9.89%)
Apr 13, 2023 0.0091 0.0091 0.0091 0.0091 2,420 -0.00(-4.21%)
Apr 12, 2023 0.0095 0.0095 0.0095 0.0095 2,000 -0.00(-5.00%)
Apr 10, 2023 0.0100 0 +0.00(+25.00%)
Apr 03, 2023 0.0080 0 +0.00(+0.00%)
Mar 31, 2023 0.0080 0.0080 0.0080 0.0080 1,500 -0.00(-11.11%)
Mar 30, 2023 0.0090 0.0090 0.0090 0.0090 2,332 +0.00(+0.00%)
Mar 28, 2023 0.0090 0 -0.00(-9.09%)
Mar 27, 2023 0.0099 0.0099 0.0099 0.0099 20,000 -0.00(-1.00%)
Mar 24, 2023 0.0080 0.0100 0.0080 0.0100 4,200 +0.00(+7.53%)
Mar 23, 2023 0.0093 0.0093 0.0093 0.0093 2,420 +0.00(+3.33%)
Mar 20, 2023 0.0090 0 +0.00(+0.00%)
Mar 17, 2023 0.0090 0.0090 0.0090 0.0090 10,775 -0.00(-30.77%)
Mar 15, 2023 0.0130 5 +0.00(+32.65%)
Mar 14, 2023 0.0098 0.0098 0.0098 0.0098 101 +0.00(+8.89%)
Mar 13, 2023 0.0090 0.0090 0.0090 0.0090 2,159 -0.00(-14.29%)
Mar 10, 2023 0.0105 0.0105 0.0105 0.0105 2,420 -0.00(-12.50%)
Mar 09, 2023 0.0120 0.0120 0.0120 0.0120 140 +0.00(+20.00%)
Mar 07, 2023 0.0100 0 +0.00(+11.11%)
Mar 06, 2023 0.0099 0.0110 0.0090 0.0090 299,734 +0.00(+5.88%)
Mar 02, 2023 0.0085 0 +0.00(+6.25%)
Mar 01, 2023 0.0090 0.0090 0.0061 0.0080 14,421 -0.00(-11.11%)
Feb 28, 2023 0.0070 0.0090 0.0060 0.0090 381,247 -0.00(-18.18%)
Feb 27, 2023 0.0115 0.0115 0.0110 0.0110 104,232 -0.00(-3.51%)
Feb 24, 2023 0.0114 0.0114 0.0114 0.0114 10,000 -0.00(-4.20%)
Feb 23, 2023 0.0123 0.0126 0.0119 0.0119 16,420 -0.00(-6.30%)
Feb 22, 2023 0.0127 0.0127 0.0127 0.0127 324 +0.00(+1.60%)
Feb 21, 2023 0.0114 0.0125 0.0114 0.0125 8,420 +0.00(+5.93%)
Feb 17, 2023 0.0115 0.0118 0.0115 0.0118 24,232 -0.00(-1.67%)
Feb 16, 2023 0.0134 0.0134 0.0120 0.0120 112,590 +0.00(+1.69%)
Feb 15, 2023 0.0118 0.0118 0.0118 0.0118 1,491 -0.00(-12.59%)
Feb 14, 2023 0.0135 0.0135 0.0135 0.0135 1,000 +0.00(+28.57%)
Feb 10, 2023 0.0105 5 -0.00(-7.08%)
Feb 09, 2023 0.0125 0.0125 0.0095 0.0113 78,327 -0.00(-16.30%)
Feb 08, 2023 0.0135 0.0135 0.0135 0.0135 4,232 +0.00(+22.73%)
Feb 07, 2023 0.0110 0.0110 0.0110 0.0110 4,208 -0.00(-11.29%)
Feb 06, 2023 0.0110 0.0124 0.0110 0.0124 14,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.