Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nugene International Inc (OP: NUGN )

0.0133 -0.0001 (-0.75%)
Streaming Delayed Price Updated: 2:38 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 0.0090 0.0090 0.0090 0 +0.00(+16.88%)
Apr 28, 2021 0.0071 0.0108 0.0071 0.0077 10,650 -0.00(-28.70%)
Apr 27, 2021 0.0081 0.0108 0.0081 0.0108 604,100 +0.00(+30.12%)
Apr 26, 2021 0.0059 0.0106 0.0059 0.0083 28,185 -0.00(-22.43%)
Apr 23, 2021 0.0107 0.0107 0.0107 0.0107 2,000 -0.00(-0.93%)
Apr 22, 2021 0.0108 0.0108 0.0108 0.0108 120 +0.00(+0.00%)
Apr 21, 2021 0.0058 0.0108 0.0058 0.0108 198,670 +0.00(+52.11%)
Apr 16, 2021 0.0071 0.0071 0.0071 0 +0.00(+4.41%)
Apr 15, 2021 0.0067 0.0072 0.0067 0.0068 147,010 -0.00(-9.33%)
Apr 14, 2021 0.0090 0.0090 0.0075 0.0075 300,000 -0.00(-16.67%)
Apr 13, 2021 0.0080 0.0090 0.0080 0.0090 85,591 +0.00(+12.50%)
Apr 12, 2021 0.0090 0.0090 0.0080 0.0080 53,390 -0.00(-11.11%)
Apr 09, 2021 0.0090 0.0090 0.0090 0.0090 100 +0.00(+0.00%)
Apr 08, 2021 0.0090 0.0090 0.0090 0.0090 25,000 -0.00(-3.23%)
Apr 07, 2021 0.0101 0.0102 0.0090 0.0093 218,310 -0.00(-8.82%)
Apr 06, 2021 0.0056 0.0102 0.0056 0.0102 176,776 +0.00(+0.00%)
Apr 05, 2021 0.0132 0.0132 0.0056 0.0102 203,709 +0.00(+14.61%)
Apr 01, 2021 0.0110 0.0130 0.0048 0.0089 581,300 +0.00(+64.81%)
Mar 31, 2021 0.0048 0.0054 0.0048 0.0054 751 +0.00(+12.50%)
Mar 29, 2021 0.0048 0.0048 0.0048 0 +0.00(+0.00%)
Mar 24, 2021 0.0048 0.0048 0.0048 0 +0.00(+0.00%)
Mar 23, 2021 0.0048 0.0048 0.0048 0.0048 1,010 +0.00(+0.00%)
Mar 19, 2021 0.0048 0.0048 0.0048 0 -0.00(-2.04%)
Mar 17, 2021 0.0049 0.0049 0.0049 0 -0.00(-7.55%)
Mar 16, 2021 0.0053 0.0053 0.0053 0.0053 1,500 +0.00(+1.92%)
Mar 12, 2021 0.0052 0.0052 0.0052 0 +0.00(+10.64%)
Mar 09, 2021 0.0047 0.0047 0.0047 0 +0.00(+0.00%)
Mar 08, 2021 0.0047 0.0047 0.0047 0.0047 600 +0.00(+0.00%)
Mar 05, 2021 0.0031 0.0047 0.0031 0.0047 5,500 -0.00(-14.55%)
Mar 04, 2021 0.0051 0.0060 0.0046 0.0055 175,100 -0.01(-52.17%)
Mar 03, 2021 0.0115 0.0115 0.0115 0.0115 100 +0.01(+283.33%)
Mar 02, 2021 0.0030 0.0030 0.0030 0.0030 10,060 -0.00(-57.14%)
Mar 01, 2021 0.0072 0.0075 0.0070 0.0070 352,278 -0.00(-2.78%)
Feb 26, 2021 0.0072 0.0072 0.0072 0.0072 240,500 -0.00(-11.11%)
Feb 25, 2021 0.0081 0.0081 0.0081 0.0081 73,000 +0.00(+0.00%)
Feb 24, 2021 0.0081 0.0081 0.0081 0.0081 80,571 +0.00(+62.00%)
Feb 23, 2021 0.0050 0.0050 0.0050 0.0050 2,178 -0.00(-38.27%)
Feb 22, 2021 0.0081 0.0081 0.0081 0.0081 10,100 +0.00(+3.85%)
Feb 19, 2021 0.0135 0.0135 0.0075 0.0078 355,000 -0.00(-13.33%)
Feb 18, 2021 0.0090 0.0090 0.0090 0.0090 108,479 +0.00(+16.88%)
Feb 17, 2021 0.0110 0.0110 0.0077 0.0077 234,213 -0.00(-1.28%)
Feb 16, 2021 0.0176 0.0176 0.0078 0.0078 286,000 -0.00(-22.00%)
Feb 12, 2021 0.0100 0.0100 0.0079 0.0100 284,000 +0.00(+0.00%)
Feb 11, 2021 0.0075 0.0171 0.0072 0.0100 1,489,400 +0.00(+35.14%)
Feb 10, 2021 0.0067 0.0090 0.0039 0.0074 874,576 +0.00(+10.45%)
Feb 09, 2021 0.0044 0.0067 0.0037 0.0067 912,325 +0.00(+81.08%)
Feb 08, 2021 0.0059 0.0059 0.0037 0.0037 37,118 -0.00(-37.29%)
Feb 04, 2021 0.0059 0.0059 0.0059 0 +0.00(+18.00%)
Feb 03, 2021 0.0033 0.0050 0.0033 0.0050 188,809 +0.00(+35.14%)
Feb 02, 2021 0.0037 0.0037 0.0037 13 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.