Indicators

Cornerstone Community Bancorp (OP: CRSB )

28.50 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2016		8.350	8.350	8.350	0	-0.05(-0.60%)
Apr 25, 2016	8.400	8.400	8.400	8.400	100	+0.11(+1.33%)
Apr 20, 2016		8.290	8.290	8.290	0	+0.00(+0.00%)
Apr 19, 2016	8.290	8.290	8.290	8.290	100	+0.09(+1.10%)
Apr 14, 2016		8.200	8.200	8.200	0	+0.00(+0.00%)
Apr 13, 2016	8.200	8.200	8.200	8.200	2,000	-0.05(-0.61%)
Apr 12, 2016	8.250	8.250	8.250	8.250	900	-0.10(-1.20%)
Apr 01, 2016		8.350	8.350	8.350	0	+0.10(+1.21%)
Mar 30, 2016		8.250	8.250	8.250	0	-0.05(-0.60%)
Mar 22, 2016		8.300	8.300	8.300	0	+0.05(+0.61%)
Mar 21, 2016	8.600	8.600	8.250	8.250	4,050	-0.45(-5.17%)
Mar 11, 2016		8.700	8.700	8.700	0	-0.06(-0.68%)
Mar 02, 2016		8.760	8.760	8.760	0	+0.01(+0.11%)
Feb 25, 2016		8.750	8.750	8.750	0	-0.10(-1.13%)
Feb 22, 2016		8.850	8.850	8.850	0	+0.10(+1.14%)
Feb 17, 2016		8.750	8.750	8.750	0	+0.00(+0.00%)
Feb 16, 2016	8.975	8.975	8.750	8.750	800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.