Skip to main content

Cornerstone Community Bancorp (OP: CRSB )

28.50 +0.00 (+0.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 26, 2016 8.350 8.350 8.350 0 -0.05(-0.60%)
Apr 25, 2016 8.400 8.400 8.400 8.400 100 +0.11(+1.33%)
Apr 20, 2016 8.290 8.290 8.290 0 +0.00(+0.00%)
Apr 19, 2016 8.290 8.290 8.290 8.290 100 +0.09(+1.10%)
Apr 14, 2016 8.200 8.200 8.200 0 +0.00(+0.00%)
Apr 13, 2016 8.200 8.200 8.200 8.200 2,000 -0.05(-0.61%)
Apr 12, 2016 8.250 8.250 8.250 8.250 900 -0.10(-1.20%)
Apr 01, 2016 8.350 8.350 8.350 0 +0.10(+1.21%)
Mar 30, 2016 8.250 8.250 8.250 0 -0.05(-0.60%)
Mar 22, 2016 8.300 8.300 8.300 0 +0.05(+0.61%)
Mar 21, 2016 8.600 8.600 8.250 8.250 4,050 -0.45(-5.17%)
Mar 11, 2016 8.700 8.700 8.700 0 -0.06(-0.68%)
Mar 02, 2016 8.760 8.760 8.760 0 +0.01(+0.11%)
Feb 25, 2016 8.750 8.750 8.750 0 -0.10(-1.13%)
Feb 22, 2016 8.850 8.850 8.850 0 +0.10(+1.14%)
Feb 17, 2016 8.750 8.750 8.750 0 +0.00(+0.00%)
Feb 16, 2016 8.975 8.975 8.750 8.750 800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.