Skip to main content

Cornerstone Community Bancorp (OP: CRSB )

28.50 UNCHANGED
Streaming Delayed Price Updated: 10:03 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 26.80 26.80 26.80 0 -1.90(-6.62%)
Apr 29, 2021 28.70 28.70 28.70 28.70 221 +0.20(+0.70%)
Apr 28, 2021 28.50 28.50 28.50 28.50 200 -0.45(-1.55%)
Apr 23, 2021 28.95 28.95 28.95 0 +0.00(+0.00%)
Apr 20, 2021 28.95 28.95 28.95 0 +0.45(+1.58%)
Apr 16, 2021 28.50 28.50 28.50 0 +0.00(+0.00%)
Apr 15, 2021 28.50 28.50 28.50 50 +0.00(+0.00%)
Apr 14, 2021 24.80 31.65 24.80 28.50 5,718 +4.00(+16.33%)
Apr 13, 2021 24.50 24.50 24.50 24.50 1,497 -0.05(-0.20%)
Apr 12, 2021 24.55 24.55 24.55 24.55 100 +0.25(+1.03%)
Apr 09, 2021 24.30 24.30 24.30 24.30 100 +0.30(+1.25%)
Apr 07, 2021 24.00 24.00 24.00 0 +0.50(+2.13%)
Apr 05, 2021 23.50 23.50 23.50 0 -0.25(-1.05%)
Mar 31, 2021 23.75 23.75 23.75 0 +0.00(+0.00%)
Mar 23, 2021 23.75 23.75 23.75 0 -0.23(-0.96%)
Mar 22, 2021 23.98 23.98 23.98 23.98 100 +0.93(+4.03%)
Mar 18, 2021 23.05 23.05 23.05 0 +0.00(+0.00%)
Mar 17, 2021 22.99 23.05 22.99 23.05 282 +0.50(+2.22%)
Mar 16, 2021 22.40 22.55 22.40 22.55 800 +0.55(+2.50%)
Mar 15, 2021 21.95 22.00 21.95 22.00 609 +0.25(+1.17%)
Mar 12, 2021 21.99 21.99 21.75 21.75 300 -0.24(-1.11%)
Mar 11, 2021 21.49 21.99 21.10 21.99 7,901 +0.74(+3.48%)
Mar 10, 2021 21.19 21.25 21.05 21.25 1,200 +0.25(+1.19%)
Mar 08, 2021 21.00 21.00 21.00 0 +0.50(+2.44%)
Mar 05, 2021 20.23 20.50 20.23 20.50 1,200 +0.01(+0.05%)
Mar 03, 2021 20.49 20.49 20.49 0 +0.39(+1.94%)
Mar 02, 2021 20.10 20.10 20.10 20.10 800 +0.39(+1.98%)
Feb 26, 2021 19.71 19.71 19.71 0 -0.29(-1.45%)
Feb 25, 2021 20.91 20.91 20.00 20.00 200 -0.85(-4.08%)
Feb 24, 2021 20.95 20.95 20.81 20.85 500 +0.60(+2.96%)
Feb 22, 2021 20.25 20.25 20.25 0 -0.25(-1.22%)
Feb 19, 2021 20.31 20.50 20.31 20.50 1,500 +0.19(+0.94%)
Feb 18, 2021 20.35 20.35 20.31 20.31 1,042 +0.01(+0.05%)
Feb 16, 2021 20.30 20.30 20.30 0 +0.01(+0.05%)
Feb 12, 2021 20.25 20.29 20.25 20.29 200 +0.00(+0.00%)
Feb 11, 2021 20.29 20.29 20.29 20.29 1,030 -0.20(-0.98%)
Feb 10, 2021 20.50 20.52 20.49 20.49 500 -0.03(-0.15%)
Feb 09, 2021 20.52 20.52 20.52 20.52 100 +0.04(+0.20%)
Feb 05, 2021 20.48 20.48 20.48 0 -0.51(-2.43%)
Feb 04, 2021 19.80 20.99 19.70 20.99 7,638 +0.99(+4.95%)
Feb 03, 2021 20.99 20.99 20.00 20.00 462 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.