Indicators

Philly Shipyard ASA (OP: AKRRF )

3.770 UNCHANGED

Last Price Updated: 10:21 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2015		18.45	18.45	18.45	0	-0.35(-1.86%)
Apr 21, 2015		18.80	18.80	18.80	0	+0.14(+0.75%)
Apr 20, 2015	18.66	18.66	18.66	18.66	1,000	+0.25(+1.36%)
Apr 15, 2015		18.41	18.41	18.41	0	+0.39(+2.16%)
Apr 13, 2015		18.02	18.02	18.02	0	+0.75(+4.34%)
Apr 10, 2015	18.14	18.14	17.27	17.27	200	-0.55(-3.09%)
Apr 09, 2015	17.82	17.82	17.82	17.82	2,000	-0.08(-0.45%)
Mar 31, 2015		17.90	17.90	17.90	1	+1.33(+8.03%)
Mar 25, 2015		16.57	16.57	16.57	60	-1.05(-5.96%)
Mar 24, 2015	16.95	17.62	16.95	17.62	2,200	+2.12(+13.68%)
Mar 20, 2015		15.50	15.50	15.50	0	+0.17(+1.11%)
Mar 16, 2015		15.33	15.33	15.33	0	+0.13(+0.86%)
Feb 25, 2015	15.20	15.20	15.20	15.20	2,200	+2.65(+21.12%)
Feb 18, 2015		12.55	12.55	12.55	0	+1.10(+9.61%)
Feb 05, 2015		11.45	11.45	11.45	0	-0.55(-4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.