Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wellness Lifestyles Inc (OP: WLYYF )

N/A UNCHANGED
Last Price Updated: 3:54 PM EDT, Apr 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.4802 0.4820 0.4802 0.4820 8,000 +0.00(+0.42%)
Apr 18, 2019 0.4800 0.4800 0.4800 0 -0.02(-4.17%)
Apr 08, 2019 0.5009 0.5009 0.5009 0 +0.00(+0.58%)
Apr 05, 2019 0.4980 0.4980 0.4980 0.4980 9,800 -0.01(-1.66%)
Apr 04, 2019 0.5070 0.5070 0.5054 0.5064 84,078 -0.00(-0.43%)
Apr 03, 2019 0.5100 0.5106 0.5086 0.5086 28,500 +0.02(+3.80%)
Apr 01, 2019 0.4900 0.4900 0.4900 0 -0.00(-0.41%)
Mar 29, 2019 0.4870 0.4920 0.4870 0.4920 50,000 +0.05(+11.31%)
Mar 27, 2019 0.4420 0.4420 0.4420 0 -0.00(-0.23%)
Mar 26, 2019 0.4420 0.4430 0.4420 0.4430 7,500 -0.04(-7.71%)
Mar 22, 2019 0.4800 0.4800 0.4800 0 +0.02(+4.35%)
Mar 21, 2019 0.4600 0.4600 0.4600 0.4600 5,000 +0.04(+9.26%)
Mar 20, 2019 0.4210 0.4210 0.4210 6 +0.00(+0.00%)
Mar 18, 2019 0.4210 0.4210 0.4210 0 -0.01(-2.09%)
Mar 08, 2019 0.4300 0.4300 0.4300 0 +0.01(+2.26%)
Mar 06, 2019 0.4205 0.4205 0.4205 0 +0.03(+6.78%)
Feb 26, 2019 0.3938 0.3938 0.3938 0 +0.00(+0.00%)
Feb 25, 2019 0.3938 0.3938 0.3938 0.3938 5,000 +0.00(+0.00%)
Feb 22, 2019 0.4000 0.4000 0.3938 0.3938 10,000 +0.01(+3.12%)
Feb 20, 2019 0.3819 0.3819 0.3819 0 +0.01(+4.00%)
Feb 15, 2019 0.3672 0.3672 0.3672 0 -0.00(-0.76%)
Feb 14, 2019 0.3693 0.3700 0.3693 0.3700 7,500 -0.00(-1.20%)
Feb 13, 2019 0.3553 0.3745 0.3553 0.3745 6,500 +0.04(+12.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.