Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wellness Lifestyles Inc (OP: WLYYF )

4.160 UNCHANGED
Last Price Updated: 3:54 PM EDT, Apr 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2022 0 +0.00(+0.00%)
Apr 01, 2022 4.120 4.238 4.010 4.010 22,612 -0.21(-4.98%)
Mar 31, 2022 4.145 4.500 4.100 4.220 24,025 +0.27(+6.84%)
Mar 30, 2022 4.030 4.030 3.930 3.950 980 +0.00(+0.00%)
Mar 29, 2022 3.800 3.960 3.800 3.950 2,493 +0.35(+9.72%)
Mar 28, 2022 3.710 3.710 3.600 3.600 1,967 -0.07(-1.91%)
Mar 25, 2022 3.760 3.760 3.670 3.670 614 -0.10(-2.65%)
Mar 24, 2022 3.800 3.800 3.690 3.770 3,353 +0.06(+1.62%)
Mar 23, 2022 3.804 3.804 3.710 3.710 5,005 -0.14(-3.64%)
Mar 22, 2022 3.820 3.850 3.820 3.850 2,861 +0.09(+2.42%)
Mar 21, 2022 3.760 3.760 3.759 3.759 1,159 -0.11(-2.92%)
Mar 18, 2022 3.730 3.930 3.720 3.872 6,874 +0.21(+5.76%)
Mar 17, 2022 3.620 3.661 3.545 3.661 4,425 +0.13(+3.71%)
Mar 16, 2022 3.380 3.530 3.380 3.530 4,827 +0.24(+7.45%)
Mar 15, 2022 3.250 3.285 3.170 3.285 7,256 +0.07(+2.02%)
Mar 14, 2022 3.360 3.360 3.220 3.220 12,810 -0.55(-14.59%)
Mar 11, 2022 3.770 3.770 3.770 3.770 1,396 +0.19(+5.31%)
Mar 10, 2022 3.520 3.580 3.510 3.580 3,258 -0.02(-0.56%)
Mar 09, 2022 3.501 3.600 3.400 3.600 5,824 +0.27(+8.10%)
Mar 08, 2022 3.160 3.440 3.160 3.330 2,279 +0.04(+1.22%)
Mar 07, 2022 3.230 3.490 3.120 3.290 5,370 +0.03(+0.92%)
Mar 04, 2022 3.240 3.273 3.240 3.260 2,515 -0.12(-3.55%)
Mar 03, 2022 3.380 3.420 3.380 3.380 661 -0.16(-4.52%)
Mar 02, 2022 3.540 3.540 3.540 3.540 150 +0.04(+1.09%)
Mar 01, 2022 3.630 3.630 3.450 3.502 2,454 -0.09(-2.45%)
Feb 28, 2022 3.460 3.590 3.460 3.590 5,023 +0.13(+3.76%)
Feb 25, 2022 3.429 3.460 3.369 3.460 1,820 +0.07(+2.06%)
Feb 24, 2022 3.150 3.390 2.810 3.390 10,814 +0.12(+3.67%)
Feb 23, 2022 3.270 3.347 3.270 3.270 6,295 +0.02(+0.62%)
Feb 22, 2022 3.339 3.339 3.250 3.250 1,312 -0.12(-3.59%)
Feb 18, 2022 3.371 0 -0.10(-2.85%)
Feb 17, 2022 3.360 3.505 3.360 3.470 1,571 -0.11(-3.07%)
Feb 16, 2022 3.560 3.580 3.550 3.580 6,899 +0.01(+0.25%)
Feb 15, 2022 3.550 3.575 3.540 3.571 6,776 +0.12(+3.51%)
Feb 14, 2022 3.509 3.509 3.450 3.450 2,501 -0.10(-2.83%)
Feb 11, 2022 3.611 3.611 3.490 3.550 11,204 -0.06(-1.62%)
Feb 10, 2022 3.550 3.703 3.550 3.609 3,222 -0.12(-3.24%)
Feb 09, 2022 3.720 3.790 3.720 3.730 14,735 +0.10(+2.75%)
Feb 08, 2022 3.619 3.850 3.610 3.630 6,372 -0.03(-0.82%)
Feb 07, 2022 3.670 3.670 3.600 3.660 6,295 +0.06(+1.67%)
Feb 04, 2022 3.630 3.631 3.600 3.600 5,646 +0.02(+0.56%)
Feb 03, 2022 3.580 3.570 3.580 8,284 +0.00(+0.00%)
Feb 02, 2022 3.990 3.990 3.563 3.580 9,281 -0.15(-4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.