Indicators

Wikisoft Corp (OP: WSFT )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2020		2.250	2.250	2.250	0	+0.25(+12.50%)
Apr 17, 2020		2.000	2.000	2.000	0	+0.00(+0.00%)
Apr 15, 2020		2.000	2.000	2.000	0	+0.00(+0.00%)
Apr 09, 2020		2.000	2.000	2.000	0	+0.00(+0.00%)
Apr 03, 2020		2.000	2.000	2.000	0	-0.50(-20.00%)
Apr 01, 2020		2.500	2.500	2.500	0	+0.25(+11.11%)
Mar 30, 2020		2.250	2.250	2.250	0	-0.50(-18.18%)
Mar 27, 2020	2.750	2.750	2.750	2.750	100	+0.00(+0.00%)
Mar 25, 2020		2.750	2.750	2.750	0	+1.00(+57.14%)
Mar 23, 2020		1.750	1.750	1.750	0	+0.05(+2.94%)
Mar 17, 2020		1.700	1.700	1.700	0	+0.00(+0.00%)
Mar 13, 2020		1.700	1.700	1.700	0	+0.60(+54.55%)
Mar 10, 2020		1.100	1.100	1.100	0	-1.10(-50.00%)
Feb 12, 2020		2.200	2.200	2.200	0	+0.40(+22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.