Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wikisoft Corp (OP: WSFT )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0475 0.0850 0.0430 0.0569 2,918,985 +0.00(+5.37%)
Apr 28, 2022 0.0630 0.0750 0.0425 0.0540 1,793,856 -0.01(-18.18%)
Apr 27, 2022 0.1000 0.1000 0.0601 0.0660 1,186,063 -0.03(-34.00%)
Apr 26, 2022 0.2190 0.2190 0.0915 0.1000 1,124,921 -0.09(-47.09%)
Apr 25, 2022 0.1190 0.2850 0.0710 0.1890 1,803,111 +0.08(+80.00%)
Apr 22, 2022 0.0250 0.1200 0.0249 0.1050 2,408,117 +0.08(+335.68%)
Apr 21, 2022 0.0250 0.0300 0.0230 0.0241 256,990 -0.00(-3.60%)
Apr 20, 2022 0.0210 0.0300 0.0210 0.0250 422,353 +0.00(+19.05%)
Apr 19, 2022 0.0210 0.0210 0.0210 0.0210 95,000 -0.00(-3.67%)
Apr 18, 2022 0.0230 0.0230 0.0218 0.0218 13,800 -0.00(-5.22%)
Apr 14, 2022 0.0208 0.0230 0.0208 0.0230 114,531 +0.00(+12.20%)
Apr 13, 2022 0.0208 0.0208 0.0205 0.0205 24,634 +0.00(+0.00%)
Apr 12, 2022 0.0205 0.0210 0.0205 0.0205 12,000 -0.00(-1.44%)
Apr 08, 2022 0.0208 0 -0.00(-12.97%)
Apr 07, 2022 0.0239 0.0239 0.0210 0.0239 137,804 +0.00(+8.64%)
Apr 06, 2022 0.0205 0.0220 0.0205 0.0220 33,479 +0.00(+10.00%)
Apr 05, 2022 0.0210 0.0210 0.0195 0.0200 531,863 -0.00(-4.76%)
Apr 04, 2022 0.0214 0.0230 0.0200 0.0210 915,615 -0.00(-2.33%)
Apr 01, 2022 0.0230 0.0230 0.0215 0.0215 109,600 -0.00(-8.12%)
Mar 31, 2022 0.0240 0.0250 0.0234 0.0234 174,333 -0.00(-6.40%)
Mar 30, 2022 0.0240 0.0275 0.0240 0.0250 247,510 -0.00(-6.72%)
Mar 29, 2022 0.0280 0.0300 0.0220 0.0268 310,476 -0.00(-7.59%)
Mar 28, 2022 0.0300 0.0300 0.0290 0.0290 81,675 -0.01(-17.14%)
Mar 25, 2022 0.0204 0.0350 0.0202 0.0350 1,213,615 +0.01(+70.73%)
Mar 24, 2022 0.0250 0.0265 0.0205 0.0205 300,547 -0.00(-18.00%)
Mar 23, 2022 0.0250 0.0300 0.0250 0.0250 94,844 -0.01(-20.38%)
Mar 22, 2022 0.0223 0.0320 0.0214 0.0314 247,489 +0.01(+25.60%)
Mar 21, 2022 0.0300 0.0300 0.0250 0.0250 150,107 -0.00(-15.54%)
Mar 17, 2022 0.0296 0 +0.01(+32.74%)
Mar 16, 2022 0.0200 0.0289 0.0180 0.0223 360,547 -0.00(-10.80%)
Mar 15, 2022 0.0210 0.0250 0.0200 0.0250 282,175 +0.00(+3.73%)
Mar 14, 2022 0.0181 0.0300 0.0181 0.0241 50,002 -0.00(-15.44%)
Mar 11, 2022 0.0240 0.0290 0.0165 0.0285 504,219 +0.00(+11.76%)
Mar 10, 2022 0.0300 0.0300 0.0199 0.0255 601,364 -0.01(-21.54%)
Mar 09, 2022 0.0325 0.0325 0.0325 0.0325 100 +0.00(+0.00%)
Mar 08, 2022 0.0325 0.0325 0.0325 0.0325 555 -0.00(-9.72%)
Mar 07, 2022 0.0319 0.0360 0.0319 0.0360 50,000 +0.00(+3.15%)
Mar 04, 2022 0.0349 0.0349 0.0349 0.0349 1,587 +0.00(+10.79%)
Mar 03, 2022 0.0300 0.0315 0.0300 0.0315 33,000 -0.00(-3.08%)
Mar 02, 2022 0.0320 0.0330 0.0300 0.0325 115,825 +0.00(+1.56%)
Mar 01, 2022 0.0440 0.0460 0.0260 0.0320 748,782 -0.01(-21.95%)
Feb 28, 2022 0.0390 0.0430 0.0311 0.0410 330,237 +0.00(+0.00%)
Feb 24, 2022 0.0410 0 +0.00(+0.00%)
Feb 23, 2022 0.0488 0.0488 0.0332 0.0410 44,190 -0.01(-15.98%)
Feb 22, 2022 0.0320 0.0490 0.0320 0.0488 29,787 +0.02(+56.91%)
Feb 17, 2022 0.0311 0 -0.01(-14.79%)
Feb 16, 2022 0.0365 0.0365 0.0365 0.0365 10,000 +0.00(+3.99%)
Feb 15, 2022 0.0375 0.0395 0.0351 0.0351 87,490 -0.00(-12.25%)
Feb 14, 2022 0.0400 0.0400 0.0400 0.0400 59,486 +0.00(+0.00%)
Feb 11, 2022 0.0373 0.0445 0.0361 0.0400 100,770 +0.00(+3.90%)
Feb 10, 2022 0.0380 0.0495 0.0374 0.0385 106,400 +0.00(+1.32%)
Feb 09, 2022 0.0400 0.0600 0.0377 0.0380 1,004,118 +0.00(+8.57%)
Feb 08, 2022 0.0321 0.0350 0.0321 0.0350 18,090 +0.00(+0.00%)
Feb 07, 2022 0.0290 0.0380 0.0290 0.0350 105,000 +0.01(+29.15%)
Feb 04, 2022 0.0271 0.0291 0.0271 0.0271 6,150 -0.00(-1.09%)
Feb 03, 2022 0.0252 0.0275 0.0228 0.0274 76,280 -0.00(-6.16%)
Feb 02, 2022 0.0250 0.0298 0.0210 0.0292 185,451 -0.00(-11.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.