Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senior Connect Acquisition Corp I Cl A (NQ: SNRH )

10.04 UNCHANGED
Last Price Updated: 12:38 PM EDT, Jun 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 10.02 0 -0.01(-0.10%)
Apr 27, 2023 10.03 10.03 10.03 10.03 3,433 -0.02(-0.20%)
Apr 26, 2023 10.05 10.05 10.05 10.05 101 +0.02(+0.20%)
Apr 24, 2023 10.03 0 -0.01(-0.10%)
Apr 21, 2023 10.04 10.04 10.04 10.04 1,800 -0.02(-0.20%)
Apr 20, 2023 10.04 10.06 9.985 10.06 3,205 +0.00(+0.00%)
Apr 19, 2023 10.06 10.06 10.06 10.06 3,719 +0.01(+0.05%)
Apr 18, 2023 10.05 10.05 10.05 10.05 100 +0.00(+0.00%)
Apr 17, 2023 10.05 10.05 10.05 10.05 202 +0.00(+0.05%)
Apr 13, 2023 10.05 0 +0.00(+0.00%)
Apr 06, 2023 10.05 0 +0.01(+0.10%)
Apr 04, 2023 10.04 49 -0.02(-0.20%)
Mar 31, 2023 10.06 4 -0.04(-0.40%)
Mar 29, 2023 10.10 23 +0.05(+0.50%)
Mar 28, 2023 10.05 10.05 10.05 10.05 2,261 +0.03(+0.30%)
Mar 27, 2023 10.02 10.02 10.02 10.02 785 +0.02(+0.20%)
Mar 23, 2023 10.00 88 +0.01(+0.10%)
Mar 22, 2023 9.990 9.990 9.990 9.990 120 +0.00(+0.00%)
Mar 21, 2023 9.970 9.990 9.960 9.990 9,628 +0.02(+0.20%)
Mar 20, 2023 9.950 9.970 9.940 9.970 18,122 +0.06(+0.61%)
Mar 17, 2023 9.910 9.910 9.910 9.910 178 -0.04(-0.35%)
Mar 15, 2023 9.945 150 -0.00(-0.05%)
Mar 14, 2023 9.950 9.950 9.950 9.950 192 +0.03(+0.30%)
Mar 13, 2023 9.950 10.23 9.910 9.920 17,145 -0.03(-0.30%)
Mar 10, 2023 9.950 9.960 9.950 9.950 23,141 +0.00(+0.00%)
Mar 09, 2023 10.00 10.00 9.950 9.950 11,843 +0.00(+0.00%)
Mar 07, 2023 9.950 4 +0.00(+0.00%)
Mar 02, 2023 9.950 8 -0.03(-0.30%)
Mar 01, 2023 9.970 9.980 9.970 9.980 504 +0.01(+0.10%)
Feb 28, 2023 9.970 9.970 9.970 9.970 250 +0.03(+0.30%)
Feb 27, 2023 9.960 9.960 9.930 9.940 1,745 +0.03(+0.30%)
Feb 24, 2023 10.00 10.00 9.910 9.910 11,690 -0.19(-1.88%)
Feb 23, 2023 10.10 10.10 10.10 10.10 323 +0.15(+1.51%)
Feb 22, 2023 9.950 9.950 9.910 9.950 5,647 -0.03(-0.30%)
Feb 21, 2023 9.980 9.980 9.980 9.980 229 -0.07(-0.70%)
Feb 17, 2023 10.08 10.08 10.05 10.05 825 -0.05(-0.50%)
Feb 15, 2023 10.10 70 +0.00(+0.00%)
Feb 14, 2023 10.15 10.15 10.10 10.10 1,140 -0.06(-0.59%)
Feb 13, 2023 10.15 10.16 10.11 10.16 2,806 -0.02(-0.20%)
Feb 10, 2023 10.25 10.44 10.16 10.18 13,537 -0.14(-1.36%)
Feb 09, 2023 10.07 10.32 10.05 10.32 10,557 +0.32(+3.20%)
Feb 08, 2023 10.00 10.24 10.00 10.00 53,524 +0.03(+0.30%)
Feb 07, 2023 9.980 9.980 9.970 9.970 3,417 -0.01(-0.10%)
Feb 06, 2023 10.00 10.01 9.980 9.980 1,472 +0.00(+0.00%)
Feb 03, 2023 9.980 9.980 9.980 9.980 201 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.