Indicators

Aimfinity Investment Corp. I - Unit (NQ: AIMAU )

11.22 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024				11.39	0	+0.02(+0.18%)
Apr 29, 2024	11.37	11.37	11.37	11.37	430	+0.15(+1.34%)
Apr 19, 2024				11.22	95	+0.12(+1.08%)
Mar 22, 2024				11.10	0	-0.20(-1.77%)
Mar 12, 2024				11.30	0	+0.05(+0.44%)
Mar 08, 2024				11.25	0	-1.33(-10.60%)
Mar 07, 2024	11.50	12.58	11.50	12.58	1,660	+1.53(+13.88%)
Feb 29, 2024				11.05	0	+0.00(+0.00%)
Feb 28, 2024	11.05	11.05	11.05	11.05	110	+0.00(+0.00%)
Feb 27, 2024	11.05	11.05	11.05	11.05	120	+0.00(+0.00%)
Feb 26, 2024	11.05	11.05	11.05	11.05	100	-0.01(-0.09%)
Feb 23, 2024	11.06	11.06	11.06	11.06	100	-0.04(-0.36%)
Feb 22, 2024	11.10	11.10	11.10	11.10	110	+0.00(+0.00%)
Feb 21, 2024	11.10	11.10	11.10	11.10	100	-0.07(-0.63%)
Feb 12, 2024				11.17	0	+0.01(+0.09%)
Feb 09, 2024	11.16	11.16	11.16	11.16	202	-0.02(-0.18%)
Feb 08, 2024	11.18	11.18	11.18	11.18	400	+0.13(+1.18%)
Feb 07, 2024	11.16	11.21	11.05	11.05	2,100	-0.59(-5.07%)
Feb 06, 2024	11.14	11.76	11.09	11.64	2,660	+0.50(+4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.