Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wayside Technology (NQ: WSTG )

31.11 UNCHANGED
Last Price Updated: 3:57 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 5.564 5.598 5.472 5.472 4,967 -0.20(-3.53%)
Apr 29, 2008 5.460 5.673 5.455 5.672 10,688 +0.20(+3.66%)
Apr 28, 2008 5.650 5.661 5.455 5.472 26,299 -0.06(-1.14%)
Apr 25, 2008 5.828 5.828 5.505 5.535 43,338 -0.57(-9.31%)
Apr 24, 2008 6.017 6.212 5.943 6.103 15,265 +0.09(+1.43%)
Apr 23, 2008 5.776 6.046 5.747 6.017 3,077 +0.16(+2.75%)
Apr 22, 2008 5.810 5.908 5.707 5.856 5,486 -0.20(-3.23%)
Apr 21, 2008 5.828 6.052 5.788 6.052 8,734 +0.22(+3.84%)
Apr 18, 2008 5.673 5.943 5.673 5.828 5,400 +0.08(+1.40%)
Apr 17, 2008 5.673 5.799 5.673 5.747 3,326 -0.02(-0.30%)
Apr 16, 2008 5.902 5.902 5.644 5.765 8,358 -0.22(-3.74%)
Apr 15, 2008 5.879 5.988 5.742 5.988 10,300 +0.33(+5.89%)
Apr 14, 2008 5.994 6.118 5.633 5.655 9,239 -0.25(-4.18%)
Apr 11, 2008 5.747 6.029 5.747 5.902 7,334 +0.07(+1.18%)
Apr 10, 2008 5.816 5.885 5.769 5.833 2,544 -0.08(-1.36%)
Apr 09, 2008 5.851 5.914 5.851 5.914 6,792 +0.17(+2.90%)
Apr 08, 2008 5.816 5.897 5.724 5.747 4,934 -0.16(-2.63%)
Apr 07, 2008 5.633 5.902 5.633 5.902 21,682 +0.20(+3.42%)
Apr 04, 2008 5.661 5.810 5.638 5.707 7,889 +0.06(+1.12%)
Apr 03, 2008 5.713 5.742 5.644 5.644 6,703 -0.21(-3.63%)
Apr 02, 2008 5.736 5.856 5.633 5.856 10,201 +0.11(+2.00%)
Apr 01, 2008 5.644 5.742 5.644 5.742 12,951 +0.06(+1.01%)
Mar 31, 2008 5.728 5.742 5.659 5.684 4,477 +0.03(+0.51%)
Mar 28, 2008 5.684 5.690 5.581 5.655 9,626 -0.03(-0.61%)
Mar 27, 2008 5.753 5.770 5.690 5.690 11,397 -0.08(-1.35%)
Mar 26, 2008 5.742 5.782 5.698 5.768 4,122 +0.04(+0.76%)
Mar 25, 2008 5.770 5.799 5.713 5.724 39,145 +0.14(+2.57%)
Mar 24, 2008 5.512 5.943 5.455 5.581 12,317 +0.06(+1.14%)
Mar 21, 2008 5.839 5.879 5.426 5.518 20,212 +0.00(+0.00%)
Mar 20, 2008 5.839 5.879 5.426 5.518 20,212 -0.21(-3.61%)
Mar 19, 2008 5.759 5.879 5.414 5.724 11,822 -0.03(-0.60%)
Mar 18, 2008 5.265 5.759 5.265 5.759 13,621 +0.41(+7.73%)
Mar 17, 2008 5.294 5.655 5.271 5.345 18,059 -0.31(-5.48%)
Mar 14, 2008 5.368 5.684 5.311 5.655 15,911 +0.02(+0.30%)
Mar 13, 2008 5.650 5.655 5.455 5.638 7,858 -0.01(-0.20%)
Mar 12, 2008 5.489 5.655 5.489 5.650 11,139 -0.01(-0.10%)
Mar 11, 2008 5.426 5.742 5.426 5.655 24,334 +0.18(+3.36%)
Mar 10, 2008 5.598 5.661 5.374 5.472 5,010 -0.18(-3.15%)
Mar 07, 2008 5.575 5.707 5.575 5.650 6,163 +0.02(+0.31%)
Mar 06, 2008 5.644 5.707 5.569 5.633 10,272 -0.08(-1.41%)
Mar 05, 2008 5.684 5.730 5.592 5.713 8,734 +0.06(+1.02%)
Mar 04, 2008 5.541 5.684 5.472 5.655 26,708 +0.17(+3.14%)
Mar 03, 2008 5.742 5.885 5.455 5.483 48,528 -0.28(-4.88%)
Feb 29, 2008 5.885 5.885 5.747 5.765 15,467 -0.12(-2.05%)
Feb 28, 2008 5.828 5.885 5.828 5.885 2,090 +0.02(+0.29%)
Feb 27, 2008 5.782 5.937 5.782 5.868 7,524 +0.06(+0.99%)
Feb 26, 2008 5.753 5.876 5.742 5.810 13,949 +0.06(+1.10%)
Feb 25, 2008 5.856 5.922 5.747 5.747 30,704 -0.11(-1.86%)
Feb 22, 2008 5.788 5.891 5.782 5.856 8,609 +0.17(+3.03%)
Feb 21, 2008 5.799 5.925 5.684 5.684 16,199 +0.03(+0.51%)
Feb 20, 2008 5.661 5.862 5.655 5.655 13,841 -0.09(-1.60%)
Feb 19, 2008 5.730 5.885 5.661 5.747 17,914 +0.03(+0.60%)
Feb 18, 2008 5.684 5.713 5.655 5.713 13,275 +0.00(+0.00%)
Feb 15, 2008 5.684 5.713 5.655 5.713 13,275 -0.09(-1.49%)
Feb 14, 2008 5.770 5.862 5.713 5.799 13,236 -0.20(-3.35%)
Feb 13, 2008 5.655 6.069 5.655 6.000 6,792 +0.24(+4.08%)
Feb 12, 2008 5.655 5.948 5.655 5.765 9,331 +0.00(+0.00%)
Feb 11, 2008 5.707 6.109 5.661 5.765 16,215 +0.01(+0.10%)
Feb 08, 2008 5.897 5.961 5.661 5.759 19,242 -0.21(-3.56%)
Feb 07, 2008 5.908 6.201 5.908 5.971 11,468 -0.21(-3.35%)
Feb 06, 2008 6.235 6.310 6.103 6.178 5,416 +0.05(+0.75%)
Feb 05, 2008 6.103 6.316 5.696 6.132 29,291 +0.10(+1.71%)
Feb 04, 2008 6.367 6.528 6.029 6.029 53,824 -0.28(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.