Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wayside Technology (NQ: WSTG )

31.11 UNCHANGED
Last Price Updated: 3:57 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 9.083 9.083 8.796 8.855 37,391 +0.05(+0.52%)
Apr 27, 2012 9.337 9.454 8.392 8.809 216,413 -2.12(-19.38%)
Apr 26, 2012 10.96 11.40 10.93 10.93 102,952 -0.15(-1.35%)
Apr 25, 2012 10.74 11.14 10.56 11.08 54,253 +0.52(+4.94%)
Apr 24, 2012 10.31 10.64 10.20 10.56 24,037 +0.27(+2.66%)
Apr 23, 2012 10.35 10.36 10.26 10.28 11,766 -0.08(-0.75%)
Apr 20, 2012 10.29 10.41 10.26 10.36 9,444 +0.05(+0.51%)
Apr 19, 2012 10.35 10.35 10.20 10.31 15,132 -0.05(-0.50%)
Apr 18, 2012 10.41 10.41 10.20 10.36 12,006 +0.03(+0.32%)
Apr 17, 2012 10.15 10.39 10.15 10.33 13,723 +0.10(+0.95%)
Apr 16, 2012 10.12 10.38 10.10 10.23 19,442 +0.43(+4.39%)
Apr 13, 2012 9.748 10.39 9.741 9.800 92,292 +0.12(+1.21%)
Apr 12, 2012 9.695 9.721 9.643 9.682 6,571 +0.08(+0.81%)
Apr 11, 2012 9.578 9.695 9.513 9.604 12,196 +0.03(+0.27%)
Apr 10, 2012 9.682 9.682 9.480 9.578 6,046 +0.02(+0.20%)
Apr 09, 2012 9.565 9.648 9.409 9.559 10,247 -0.01(-0.07%)
Apr 05, 2012 9.467 9.565 9.350 9.565 10,654 +0.12(+1.24%)
Apr 04, 2012 9.448 9.448 9.324 9.448 5,574 +0.01(+0.14%)
Apr 03, 2012 9.448 9.448 9.295 9.435 18,541 +0.06(+0.63%)
Apr 02, 2012 9.383 9.383 9.252 9.376 4,120 +0.12(+1.27%)
Mar 30, 2012 9.350 9.350 9.252 9.259 8,121 -0.07(-0.77%)
Mar 29, 2012 9.200 9.350 9.200 9.331 9,081 -0.05(-0.55%)
Mar 28, 2012 9.252 9.383 9.122 9.383 8,781 +0.13(+1.41%)
Mar 27, 2012 9.304 9.311 9.122 9.252 8,253 -0.01(-0.07%)
Mar 26, 2012 9.239 9.383 9.187 9.259 8,020 +0.06(+0.64%)
Mar 23, 2012 9.194 9.200 9.005 9.200 7,600 -0.04(-0.42%)
Mar 22, 2012 9.285 9.291 9.223 9.239 5,288 -0.10(-1.05%)
Mar 21, 2012 9.363 9.363 9.122 9.337 13,625 +0.07(+0.77%)
Mar 20, 2012 9.376 9.383 9.220 9.265 6,148 -0.12(-1.25%)
Mar 19, 2012 9.285 9.383 9.200 9.383 4,142 +0.10(+1.05%)
Mar 16, 2012 9.187 9.285 9.187 9.285 3,341 -0.00(-0.01%)
Mar 15, 2012 9.376 9.383 9.213 9.286 5,383 -0.08(-0.90%)
Mar 14, 2012 9.226 9.402 8.968 9.370 18,553 +0.08(+0.91%)
Mar 13, 2012 9.155 9.285 8.881 9.285 9,645 +0.18(+2.00%)
Mar 12, 2012 9.181 9.181 9.090 9.102 16,533 +0.03(+0.29%)
Mar 09, 2012 9.200 9.200 8.933 9.076 6,120 -0.13(-1.42%)
Mar 08, 2012 9.194 9.317 9.122 9.207 21,736 +0.15(+1.65%)
Mar 07, 2012 8.731 9.057 8.731 9.057 15,711 +0.36(+4.20%)
Mar 06, 2012 8.855 9.035 8.692 8.692 18,232 -0.25(-2.77%)
Mar 05, 2012 8.861 9.037 8.791 8.940 17,005 +0.15(+1.71%)
Mar 02, 2012 8.503 8.905 8.503 8.790 30,757 +0.29(+3.37%)
Mar 01, 2012 8.327 8.503 8.210 8.503 58,926 +0.20(+2.35%)
Feb 29, 2012 8.412 8.425 8.308 8.308 9,354 -0.12(-1.39%)
Feb 28, 2012 8.353 8.425 8.353 8.425 26,239 +0.08(+1.02%)
Feb 27, 2012 8.327 8.399 8.151 8.340 22,850 -0.05(-0.62%)
Feb 24, 2012 8.314 8.431 8.295 8.392 12,124 +0.12(+1.42%)
Feb 23, 2012 8.340 8.405 8.151 8.275 58,744 -0.13(-1.55%)
Feb 22, 2012 8.340 8.470 8.340 8.405 6,048 +0.03(+0.39%)
Feb 21, 2012 8.464 8.528 8.281 8.373 37,005 +0.03(+0.39%)
Feb 17, 2012 8.464 8.464 8.338 8.340 1,556 -0.07(-0.78%)
Feb 16, 2012 8.340 8.451 8.340 8.405 5,126 +0.01(+0.09%)
Feb 15, 2012 8.457 8.659 8.380 8.397 14,676 -0.07(-0.79%)
Feb 14, 2012 8.295 8.479 8.295 8.464 17,878 +0.08(+1.01%)
Feb 13, 2012 8.483 8.529 8.360 8.379 30,248 -0.05(-0.62%)
Feb 10, 2012 8.275 8.438 8.210 8.431 38,439 +0.09(+1.09%)
Feb 09, 2012 8.327 8.340 8.275 8.340 9,211 +0.03(+0.39%)
Feb 08, 2012 8.249 8.340 8.177 8.308 19,746 +0.07(+0.87%)
Feb 07, 2012 8.132 8.236 8.125 8.236 16,151 +0.13(+1.61%)
Feb 06, 2012 8.268 8.295 7.982 8.106 44,415 +0.23(+2.89%)
Feb 03, 2012 7.910 8.360 7.799 7.878 77,306 +0.21(+2.68%)
Feb 02, 2012 7.620 7.717 7.595 7.672 14,931 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.