Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wayside Technology (NQ: WSTG )

31.11 UNCHANGED
Last Price Updated: 3:57 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.359 8.359 8.208 8.215 0 -0.13(-1.56%)
Apr 29, 2013 8.215 8.359 8.215 8.345 16,110 +0.10(+1.16%)
Apr 26, 2013 8.023 8.249 8.126 8.249 15,208 +0.12(+1.52%)
Apr 25, 2013 8.112 8.311 7.948 8.126 18,837 +0.10(+1.28%)
Apr 24, 2013 7.914 8.140 7.818 8.023 0 +0.09(+1.12%)
Apr 23, 2013 7.715 8.016 7.715 7.934 17,655 +0.13(+1.67%)
Apr 22, 2013 7.571 7.866 7.571 7.804 8,666 +0.15(+1.97%)
Apr 19, 2013 7.537 7.653 7.537 7.653 2,781 +0.03(+0.36%)
Apr 18, 2013 7.619 7.653 7.448 7.626 8,570 -0.03(-0.36%)
Apr 17, 2013 7.667 7.674 7.530 7.653 7,704 -0.03(-0.45%)
Apr 16, 2013 7.646 7.729 7.324 7.688 38,403 -0.10(-1.23%)
Apr 15, 2013 8.044 8.044 7.708 7.783 7,741 -0.23(-2.91%)
Apr 12, 2013 8.112 8.160 7.756 8.016 6,515 -0.09(-1.10%)
Apr 11, 2013 8.105 8.167 8.085 8.105 6,426 +0.00(+0.00%)
Apr 10, 2013 7.996 8.160 7.927 8.105 11,036 +0.11(+1.37%)
Apr 09, 2013 7.838 8.067 7.757 7.996 11,931 +0.26(+3.37%)
Apr 08, 2013 7.729 7.736 7.626 7.736 7,764 -0.02(-0.27%)
Apr 05, 2013 7.942 7.962 7.729 7.756 12,194 -0.18(-2.33%)
Apr 04, 2013 7.962 8.016 7.938 7.941 11,978 -0.08(-0.94%)
Apr 03, 2013 8.085 8.085 8.016 8.016 4,963 -0.02(-0.26%)
Apr 02, 2013 8.181 8.277 7.996 8.037 15,218 -0.18(-2.17%)
Apr 01, 2013 8.112 8.229 8.037 8.215 7,885 +0.08(+0.93%)
Mar 28, 2013 8.071 8.140 8.071 8.140 3,225 +0.02(+0.25%)
Mar 27, 2013 8.133 8.164 7.989 8.119 8,688 -0.01(-0.08%)
Mar 26, 2013 8.085 8.181 7.989 8.126 13,875 +0.10(+1.19%)
Mar 25, 2013 8.222 8.222 7.886 8.031 21,688 -0.08(-0.98%)
Mar 22, 2013 8.085 8.112 8.085 8.110 1,558 +0.03(+0.40%)
Mar 21, 2013 8.345 8.345 8.051 8.078 29,210 -0.27(-3.20%)
Mar 20, 2013 8.400 8.517 8.263 8.345 18,446 -0.12(-1.38%)
Mar 19, 2013 8.277 8.530 8.277 8.462 7,749 +0.14(+1.73%)
Mar 18, 2013 8.462 8.477 8.023 8.318 50,047 -0.14(-1.70%)
Mar 15, 2013 8.839 8.859 8.462 8.462 26,665 -0.40(-4.56%)
Mar 14, 2013 8.900 8.900 8.839 8.866 2,846 +0.03(+0.31%)
Mar 13, 2013 8.839 8.928 8.811 8.839 5,074 +0.00(+0.00%)
Mar 12, 2013 8.866 8.914 8.839 8.839 6,991 -0.01(-0.08%)
Mar 11, 2013 8.941 8.941 8.811 8.845 15,189 -0.01(-0.08%)
Mar 08, 2013 8.907 8.934 8.818 8.852 13,484 +0.02(+0.23%)
Mar 07, 2013 8.804 8.907 8.804 8.832 28,460 +0.02(+0.23%)
Mar 06, 2013 8.873 8.941 8.804 8.811 14,609 -0.13(-1.46%)
Mar 05, 2013 8.907 8.941 8.777 8.941 21,841 +0.08(+0.85%)
Mar 04, 2013 8.880 8.880 8.839 8.866 7,188 +0.03(+0.31%)
Mar 01, 2013 8.798 8.893 8.743 8.839 6,874 +0.09(+1.02%)
Feb 28, 2013 8.893 8.907 8.736 8.750 8,510 -0.10(-1.16%)
Feb 27, 2013 8.921 8.948 8.804 8.852 4,631 -0.03(-0.31%)
Feb 26, 2013 8.887 8.941 8.880 8.880 6,462 +0.09(+1.01%)
Feb 22, 2013 8.969 8.969 8.791 8.791 19,646 -0.08(-0.89%)
Feb 21, 2013 8.845 8.982 8.818 8.869 16,492 +0.02(+0.19%)
Feb 20, 2013 8.880 9.017 8.819 8.852 18,921 -0.04(-0.46%)
Feb 19, 2013 8.887 8.900 8.825 8.893 26,542 +0.10(+1.09%)
Feb 15, 2013 8.565 8.804 8.565 8.798 7,945 +0.16(+1.90%)
Feb 14, 2013 8.660 8.789 8.613 8.633 9,133 -0.17(-1.95%)
Feb 13, 2013 8.804 8.852 8.804 8.804 6,646 -0.02(-0.23%)
Feb 12, 2013 8.839 8.858 8.791 8.825 19,525 +0.03(+0.31%)
Feb 11, 2013 8.660 8.839 8.626 8.798 16,601 +0.19(+2.23%)
Feb 08, 2013 8.565 8.667 8.558 8.606 11,753 +0.05(+0.56%)
Feb 07, 2013 8.605 8.605 8.524 8.558 11,952 +0.03(+0.32%)
Feb 06, 2013 8.510 8.761 8.510 8.531 94,359 +0.09(+1.12%)
Feb 04, 2013 8.395 8.477 8.355 8.436 23,232 +0.07(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.