Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gordon Pointe Acquisition Corp Unit (NQ: GPAQU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 10.50 10.50 10.49 10.49 5,394 -0.01(-0.10%)
Apr 29, 2019 10.50 10.50 10.50 10.50 1,700 +0.00(+0.00%)
Apr 24, 2019 10.50 10.50 10.50 0 +0.00(+0.00%)
Apr 22, 2019 10.50 10.50 10.50 0 +0.00(+0.00%)
Apr 11, 2019 10.50 10.50 10.50 0 +0.00(+0.00%)
Apr 09, 2019 10.50 10.50 10.50 0 +0.00(+0.00%)
Apr 02, 2019 10.50 10.50 10.50 0 +0.00(+0.00%)
Mar 29, 2019 10.50 10.50 10.50 0 +0.00(+0.00%)
Mar 28, 2019 10.50 10.50 10.50 10.50 1,700 +0.00(+0.00%)
Mar 25, 2019 10.50 10.50 10.50 0 +0.00(+0.00%)
Mar 22, 2019 10.48 10.50 10.47 10.50 4,000 +0.02(+0.19%)
Mar 21, 2019 10.50 10.50 10.48 10.48 5,300 -0.07(-0.66%)
Mar 12, 2019 10.55 10.55 10.55 0 +0.00(+0.00%)
Mar 11, 2019 10.49 10.55 10.49 10.55 2,000 +0.22(+2.13%)
Mar 01, 2019 10.33 10.33 10.33 0 -0.20(-1.90%)
Feb 28, 2019 10.53 10.53 10.53 10.53 200 +0.06(+0.56%)
Feb 26, 2019 10.47 10.47 10.47 0 -0.01(-0.08%)
Feb 22, 2019 10.48 10.48 10.48 0 +0.07(+0.62%)
Feb 21, 2019 10.51 10.55 10.36 10.41 14,700 -0.12(-1.09%)
Feb 20, 2019 10.53 10.53 10.53 10.53 31,800 +0.06(+0.57%)
Feb 11, 2019 10.47 10.47 10.47 0 -0.08(-0.76%)
Feb 05, 2019 10.55 10.55 10.55 0 +0.00(+0.00%)
Feb 04, 2019 10.55 10.55 10.55 10.55 550 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.