Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

3.860 -0.040 (-1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 1.418 1.418 1.378 1.378 21,680 -0.04(-2.67%)
Apr 27, 2012 1.410 1.449 1.410 1.416 9,776 +0.01(+1.01%)
Apr 26, 2012 1.441 1.457 1.402 1.402 29,375 -0.07(-4.81%)
Apr 25, 2012 1.489 1.496 1.426 1.473 35,676 -0.01(-0.53%)
Apr 24, 2012 1.457 1.496 1.457 1.481 172,776 -0.02(-1.05%)
Apr 23, 2012 1.607 1.607 1.457 1.496 517,099 -0.13(-7.77%)
Apr 20, 2012 1.654 1.670 1.623 1.623 23,996 -0.01(-0.48%)
Apr 19, 2012 1.772 1.772 1.630 1.630 28,122 -0.07(-4.17%)
Apr 18, 2012 1.701 1.701 1.693 1.701 12,834 -0.01(-0.46%)
Apr 17, 2012 1.741 1.741 1.709 1.709 1,650 -0.05(-2.69%)
Apr 16, 2012 1.733 1.756 1.717 1.756 4,443 +0.02(+1.36%)
Apr 13, 2012 1.701 1.733 1.662 1.733 5,693 -0.01(-0.45%)
Apr 12, 2012 1.741 1.741 1.741 1.741 523 -0.03(-1.78%)
Apr 11, 2012 1.771 1.772 1.741 1.772 16,944 +0.00(+0.00%)
Apr 10, 2012 1.756 1.772 1.725 1.772 6,982 +0.04(+2.04%)
Apr 09, 2012 1.780 1.780 1.737 1.737 253 -0.07(-3.71%)
Apr 05, 2012 1.745 1.804 1.693 1.804 52,308 +0.03(+1.78%)
Apr 04, 2012 1.772 1.772 1.764 1.772 5,743 +0.00(+0.00%)
Apr 03, 2012 1.772 1.772 1.772 1.772 17,774 +0.00(+0.00%)
Apr 02, 2012 1.780 1.788 1.772 1.772 6,856 -0.01(-0.44%)
Mar 30, 2012 1.804 1.804 1.764 1.780 6,484 -0.03(-1.74%)
Mar 29, 2012 1.804 1.812 1.752 1.812 3,911 +0.00(+0.00%)
Mar 27, 2012 1.701 1.812 1.812 1.812 3,808 +0.03(+1.77%)
Mar 26, 2012 1.851 1.851 1.764 1.780 16,378 -0.07(-3.83%)
Mar 23, 2012 1.697 1.851 1.693 1.851 30,615 +0.17(+9.81%)
Mar 22, 2012 1.741 1.741 1.678 1.686 34,408 -0.05(-2.73%)
Mar 21, 2012 1.741 1.796 1.699 1.733 47,402 +0.01(+0.46%)
Mar 20, 2012 1.725 1.729 1.717 1.725 6,221 -0.05(-2.67%)
Mar 19, 2012 1.812 1.851 1.733 1.772 17,250 -0.04(-2.17%)
Mar 16, 2012 1.772 1.812 1.772 1.812 2,571 +0.04(+2.22%)
Mar 15, 2012 1.772 1.772 1.741 1.772 8,252 -0.00(-0.00%)
Mar 14, 2012 1.772 1.796 1.772 1.772 5,718 +0.00(+0.00%)
Mar 13, 2012 1.756 1.772 1.749 1.772 7,744 -0.02(-1.32%)
Mar 12, 2012 1.756 1.796 1.733 1.796 18,512 +0.02(+1.33%)
Mar 09, 2012 1.741 1.780 1.741 1.772 10,591 +0.00(+0.00%)
Mar 08, 2012 1.756 1.772 1.701 1.772 12,048 +0.00(+0.00%)
Mar 07, 2012 1.749 1.772 1.741 1.772 6,348 +0.02(+1.35%)
Mar 06, 2012 1.772 1.772 1.749 1.749 8,055 -0.02(-1.33%)
Mar 05, 2012 1.772 1.772 1.772 1.772 2,666 +0.00(+0.00%)
Mar 02, 2012 1.764 1.772 1.733 1.772 6,411 +0.01(+0.45%)
Mar 01, 2012 1.788 1.788 1.764 1.764 1,199 -0.02(-0.88%)
Feb 29, 2012 1.795 1.795 1.780 1.780 1,000 +0.01(+0.44%)
Feb 28, 2012 1.780 1.780 1.741 1.772 4,047 +0.00(+0.00%)
Feb 27, 2012 1.772 1.772 1.772 1.772 3,428 -0.00(-0.27%)
Feb 24, 2012 1.780 1.796 1.773 1.777 8,125 -0.00(-0.18%)
Feb 23, 2012 1.741 1.812 1.741 1.780 6,560 +0.00(+0.00%)
Feb 22, 2012 1.729 1.780 1.725 1.780 2,920 -0.03(-1.74%)
Feb 21, 2012 1.772 1.812 1.717 1.812 12,880 +0.00(+0.00%)
Feb 17, 2012 1.804 1.812 1.804 1.812 2,921 +0.03(+1.77%)
Feb 16, 2012 1.780 1.780 1.780 1.780 429 -0.03(-1.74%)
Feb 15, 2012 1.804 1.812 1.804 1.812 3,163 +0.03(+1.77%)
Feb 14, 2012 1.780 1.780 1.780 1.780 464 -0.03(-1.74%)
Feb 13, 2012 1.764 1.812 1.701 1.812 12,429 +0.05(+2.68%)
Feb 10, 2012 1.796 1.812 1.764 1.764 12,514 -0.02(-1.30%)
Feb 09, 2012 1.709 1.851 1.686 1.788 109,458 +0.06(+3.63%)
Feb 08, 2012 1.725 1.733 1.693 1.725 3,612 +0.03(+1.86%)
Feb 07, 2012 1.693 1.709 1.693 1.693 15,536 +0.00(+0.00%)
Feb 06, 2012 1.670 1.693 1.670 1.693 3,428 -0.01(-0.46%)
Feb 03, 2012 1.646 1.772 1.646 1.701 83,348 +0.06(+3.35%)
Feb 02, 2012 1.623 1.725 1.595 1.646 11,521 +0.05(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.