Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (TSX: EXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 9.100 9.100 8.820 8.820 27,168 -0.31(-3.40%)
Apr 28, 2011 9.200 9.260 8.990 9.130 35,300 -0.07(-0.76%)
Apr 27, 2011 9.230 9.280 9.190 9.200 87,092 +0.02(+0.22%)
Apr 26, 2011 9.280 9.280 9.110 9.180 48,893 -0.01(-0.11%)
Apr 25, 2011 8.860 9.220 8.790 9.190 96,361 +0.35(+3.96%)
Apr 21, 2011 8.500 8.930 8.500 8.840 122,884 +0.36(+4.25%)
Apr 20, 2011 8.340 8.530 8.340 8.480 51,150 +0.18(+2.17%)
Apr 19, 2011 8.110 8.300 8.110 8.300 33,150 +0.05(+0.61%)
Apr 18, 2011 8.320 8.320 8.130 8.250 40,326 +0.02(+0.24%)
Apr 15, 2011 8.330 8.390 8.200 8.230 36,145 +0.00(+0.00%)
Apr 14, 2011 8.280 8.390 8.100 8.230 72,521 -0.02(-0.24%)
Apr 13, 2011 7.980 8.250 7.920 8.250 126,935 +0.37(+4.70%)
Apr 12, 2011 8.200 8.200 7.880 7.880 133,903 +0.07(+0.90%)
Apr 11, 2011 7.900 8.020 7.800 7.810 153,964 -0.14(-1.76%)
Apr 08, 2011 7.810 8.060 7.810 7.950 101,313 +0.16(+2.05%)
Apr 07, 2011 7.910 7.910 7.760 7.790 130,186 -0.15(-1.89%)
Apr 06, 2011 7.720 7.960 7.640 7.940 131,287 +0.33(+4.34%)
Apr 05, 2011 7.610 7.720 7.500 7.610 598,295 -0.07(-0.91%)
Apr 04, 2011 8.160 8.180 7.650 7.680 303,655 -0.26(-3.27%)
Apr 01, 2011 8.980 8.980 7.500 7.940 759,526 -2.61(-24.74%)
Mar 31, 2011 10.27 10.75 10.27 10.55 43,157 +0.00(+0.00%)
Mar 30, 2011 10.63 10.63 10.21 10.55 116,356 -0.07(-0.66%)
Mar 29, 2011 10.93 10.93 10.52 10.62 37,501 -0.29(-2.66%)
Mar 28, 2011 11.01 11.01 10.81 10.91 31,068 +0.02(+0.18%)
Mar 25, 2011 10.66 11.07 10.66 10.89 60,259 +0.13(+1.21%)
Mar 24, 2011 10.43 10.81 10.43 10.76 124,457 +0.33(+3.16%)
Mar 23, 2011 10.29 10.50 10.25 10.43 19,606 +0.07(+0.68%)
Mar 22, 2011 10.75 10.75 10.33 10.36 58,868 -0.44(-4.07%)
Mar 21, 2011 10.13 11.19 10.49 10.80 59,921 +0.61(+5.99%)
Mar 18, 2011 10.26 10.58 9.850 10.19 124,303 -0.07(-0.68%)
Mar 17, 2011 10.75 10.83 10.22 10.26 122,766 -0.32(-3.02%)
Mar 16, 2011 10.25 10.73 10.25 10.58 284,988 +0.26(+2.52%)
Mar 15, 2011 10.25 10.39 10.07 10.32 55,555 -0.28(-2.64%)
Mar 14, 2011 10.86 10.86 10.49 10.60 31,619 -0.11(-1.03%)
Mar 11, 2011 10.75 10.87 10.59 10.71 80,297 -0.22(-2.01%)
Mar 10, 2011 11.31 11.36 10.82 10.93 109,012 -0.51(-4.46%)
Mar 09, 2011 11.78 11.85 11.15 11.44 283,263 -1.12(-8.92%)
Mar 08, 2011 12.40 12.84 12.19 12.56 140,566 +0.06(+0.48%)
Mar 07, 2011 12.60 12.83 12.25 12.50 102,596 +0.04(+0.32%)
Mar 04, 2011 11.50 12.55 11.48 12.46 197,620 +1.13(+9.97%)
Mar 03, 2011 11.11 11.45 11.11 11.33 227,357 +0.31(+2.81%)
Mar 02, 2011 11.20 11.22 10.89 11.02 58,291 -0.19(-1.69%)
Mar 01, 2011 11.65 11.65 11.18 11.21 53,681 -0.14(-1.23%)
Feb 28, 2011 11.01 11.50 11.00 11.35 106,119 +0.44(+4.03%)
Feb 25, 2011 10.63 10.93 10.60 10.91 49,356 +0.18(+1.68%)
Feb 24, 2011 10.31 10.73 10.31 10.73 54,002 +0.19(+1.80%)
Feb 23, 2011 10.75 10.99 10.17 10.54 182,213 -0.26(-2.41%)
Feb 22, 2011 11.46 11.46 10.73 10.80 70,108 -0.59(-5.18%)
Feb 18, 2011 11.16 11.47 11.06 11.39 46,291 +0.12(+1.06%)
Feb 17, 2011 11.42 11.50 11.15 11.27 68,269 -0.24(-2.09%)
Feb 16, 2011 11.48 11.70 11.48 11.51 52,929 -0.14(-1.20%)
Feb 15, 2011 11.60 11.72 11.49 11.65 151,822 -0.05(-0.43%)
Feb 14, 2011 11.60 11.76 11.46 11.70 129,425 +0.15(+1.30%)
Feb 11, 2011 11.86 11.95 11.55 11.55 121,576 -0.28(-2.37%)
Feb 10, 2011 11.44 11.93 11.04 11.83 140,999 +0.63(+5.63%)
Feb 09, 2011 10.96 11.47 10.80 11.20 98,201 +0.05(+0.45%)
Feb 08, 2011 11.00 11.15 10.82 11.15 240,978 -0.12(-1.06%)
Feb 07, 2011 11.44 11.73 11.09 11.27 139,652 -0.05(-0.44%)
Feb 04, 2011 10.50 11.51 10.50 11.32 563,112 +1.42(+14.34%)
Feb 03, 2011 10.46 10.46 9.850 9.900 97,239 -0.44(-4.26%)
Feb 02, 2011 10.09 10.37 10.00 10.34 70,973 +0.28(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.