Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (TSX: EXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.410 5.410 5.310 5.370 1,920 -0.07(-1.29%)
Apr 28, 2016 5.490 5.490 5.360 5.440 1,040 +0.07(+1.30%)
Apr 27, 2016 5.310 5.370 5.270 5.370 955 +0.10(+1.90%)
Apr 26, 2016 5.370 5.370 5.250 5.270 800 +0.06(+1.15%)
Apr 25, 2016 5.390 5.500 5.210 5.210 6,800 -0.18(-3.34%)
Apr 22, 2016 5.120 5.390 5.090 5.390 2,463 +0.20(+3.85%)
Apr 21, 2016 5.360 5.360 5.040 5.190 3,500 +0.02(+0.39%)
Apr 20, 2016 5.280 5.280 5.100 5.170 4,861 -0.03(-0.58%)
Apr 19, 2016 5.200 5.200 5.200 5.200 100 +0.04(+0.78%)
Apr 18, 2016 5.300 5.360 5.100 5.160 4,375 -0.09(-1.71%)
Apr 15, 2016 5.180 5.250 5.100 5.250 4,800 +0.05(+0.96%)
Apr 14, 2016 5.200 5.250 5.150 5.200 8,200 +0.00(+0.00%)
Apr 13, 2016 5.230 5.300 5.190 5.200 2,700 +0.00(+0.00%)
Apr 12, 2016 5.250 5.300 5.200 5.200 9,845 +0.05(+0.97%)
Apr 11, 2016 5.050 5.200 5.040 5.150 13,450 +0.08(+1.58%)
Apr 08, 2016 5.000 5.090 4.950 5.070 9,669 -0.02(-0.39%)
Apr 07, 2016 4.950 5.100 4.950 5.090 7,327 +0.02(+0.39%)
Apr 06, 2016 4.930 5.120 4.920 5.070 13,214 +0.10(+2.01%)
Apr 05, 2016 5.000 5.000 4.930 4.970 10,000 +0.02(+0.40%)
Apr 04, 2016 4.920 5.000 4.900 4.950 7,422 -0.04(-0.80%)
Apr 01, 2016 4.850 4.990 4.770 4.990 34,702 +0.19(+3.96%)
Mar 31, 2016 4.700 4.850 4.670 4.800 29,513 +0.18(+3.90%)
Mar 30, 2016 4.270 4.730 4.270 4.620 104,722 +0.39(+9.22%)
Mar 29, 2016 4.210 4.290 4.200 4.230 1,350 +0.06(+1.44%)
Mar 28, 2016 4.150 4.330 4.100 4.170 4,333 +0.06(+1.46%)
Mar 24, 2016 4.110 4.110 4.110 0 -0.05(-1.20%)
Mar 23, 2016 4.120 4.300 4.110 4.160 12,600 +0.02(+0.48%)
Mar 22, 2016 4.130 4.140 4.130 4.140 500 +0.06(+1.47%)
Mar 21, 2016 3.920 4.150 3.920 4.080 5,128 +0.03(+0.74%)
Mar 18, 2016 4.050 4.050 4.050 4.050 1,216 +0.00(+0.00%)
Mar 17, 2016 4.050 4.100 3.950 4.050 2,500 +0.00(+0.00%)
Mar 16, 2016 4.100 4.100 4.050 4.050 2,400 +0.01(+0.25%)
Mar 15, 2016 4.100 4.100 4.040 4.040 850 -0.01(-0.25%)
Mar 14, 2016 4.100 4.100 4.050 4.050 4,024 -0.10(-2.41%)
Mar 11, 2016 3.960 4.150 3.950 4.150 7,822 +0.23(+5.87%)
Mar 10, 2016 3.920 3.920 3.920 3.920 710 -0.06(-1.51%)
Mar 09, 2016 3.880 4.000 3.880 3.980 7,600 +0.02(+0.51%)
Mar 08, 2016 3.910 3.960 3.900 3.960 19,215 +0.03(+0.76%)
Mar 07, 2016 3.920 3.940 3.860 3.930 2,600 +0.07(+1.81%)
Mar 04, 2016 3.830 4.020 3.820 3.860 6,390 -0.14(-3.50%)
Mar 03, 2016 3.950 4.000 3.920 4.000 2,100 -0.01(-0.25%)
Mar 02, 2016 4.060 4.060 4.000 4.010 900 +0.16(+4.16%)
Mar 01, 2016 4.000 4.020 3.850 3.850 8,670 -0.18(-4.47%)
Feb 29, 2016 4.000 4.030 4.000 4.030 1,695 -0.01(-0.25%)
Feb 26, 2016 4.120 4.120 4.010 4.040 1,010 -0.20(-4.72%)
Feb 25, 2016 4.240 4.240 4.240 4.240 400 +0.10(+2.42%)
Feb 24, 2016 4.250 4.250 4.140 4.140 967 -0.07(-1.66%)
Feb 23, 2016 4.160 4.210 4.160 4.210 1,000 +0.11(+2.68%)
Feb 22, 2016 4.150 4.150 4.100 4.100 1,599 -0.05(-1.20%)
Feb 19, 2016 4.210 4.210 4.150 4.150 1,773 +0.04(+0.97%)
Feb 18, 2016 4.110 4.140 4.100 4.110 4,400 -0.06(-1.44%)
Feb 17, 2016 4.230 4.250 4.160 4.170 3,700 +0.00(+0.00%)
Feb 16, 2016 3.970 4.190 3.970 4.170 4,550 +0.05(+1.21%)
Feb 12, 2016 4.120 4.120 4.120 0 +0.05(+1.23%)
Feb 11, 2016 4.160 4.160 4.070 4.070 800 -0.15(-3.55%)
Feb 10, 2016 4.290 4.290 4.220 4.220 1,425 -0.09(-2.09%)
Feb 09, 2016 4.060 4.310 4.060 4.310 1,301 -0.09(-2.05%)
Feb 08, 2016 4.380 4.400 4.300 4.400 21,326 +0.05(+1.15%)
Feb 05, 2016 4.390 4.390 4.350 4.350 600 -0.05(-1.14%)
Feb 04, 2016 4.010 4.400 4.010 4.400 5,700 +0.05(+1.15%)
Feb 03, 2016 3.870 4.350 3.870 4.350 15,100 +0.10(+2.35%)
Feb 02, 2016 4.200 4.250 4.200 4.250 2,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.