Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trimetals Mining Inc (TSX: TMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.1750 0.1800 0.1700 0.1800 54,570 +0.01(+2.86%)
Apr 29, 2014 0.1850 0.1850 0.1750 0.1750 6,000 -0.01(-5.41%)
Apr 28, 2014 0.1850 0.1850 0.1750 0.1850 20,676 +0.01(+2.78%)
Apr 25, 2014 0.1750 0.1850 0.1700 0.1800 51,700 +0.01(+2.86%)
Apr 24, 2014 0.1700 0.1800 0.1700 0.1750 51,384 +0.00(+2.94%)
Apr 23, 2014 0.1700 0.1700 0.1700 0.1700 6,625 +0.00(+0.00%)
Apr 22, 2014 0.1700 0.1700 0.1700 0.1700 34,100 +0.01(+3.03%)
Apr 21, 2014 0.1650 0.1650 0.1650 0.1650 4,750 -0.01(-2.94%)
Apr 17, 2014 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Apr 16, 2014 0.1750 0.1800 0.1650 0.1800 42,488 +0.01(+9.09%)
Apr 15, 2014 0.1700 0.1800 0.1650 0.1650 104,150 -0.01(-5.71%)
Apr 14, 2014 0.1800 0.1900 0.1750 0.1750 129,875 +0.00(+0.00%)
Apr 11, 2014 0.1850 0.1850 0.1650 0.1750 303,300 +0.00(+2.94%)
Apr 10, 2014 0.1800 0.1850 0.1700 0.1700 88,500 -0.01(-8.11%)
Apr 09, 2014 0.2000 0.2000 0.1750 0.1850 233,907 -0.01(-2.63%)
Apr 08, 2014 0.1900 0.2050 0.1850 0.1900 75,900 -0.01(-2.56%)
Apr 07, 2014 0.2050 0.2100 0.1950 0.1950 110,169 -0.01(-7.14%)
Apr 04, 2014 0.2050 0.2100 0.2050 0.2100 34,997 +0.01(+2.44%)
Apr 03, 2014 0.2200 0.2200 0.2050 0.2050 27,895 -0.02(-6.82%)
Apr 02, 2014 0.2100 0.2200 0.2050 0.2200 77,950 +0.02(+7.32%)
Apr 01, 2014 0.2100 0.2200 0.2000 0.2050 106,100 -0.01(-4.65%)
Mar 31, 2014 0.2300 0.2300 0.2150 0.2150 36,500 -0.01(-2.27%)
Mar 28, 2014 0.2150 0.2250 0.2150 0.2200 28,950 +0.00(+0.00%)
Mar 27, 2014 0.2300 0.2300 0.2100 0.2200 130,715 -0.01(-4.35%)
Mar 26, 2014 0.2350 0.2350 0.2150 0.2300 65,500 -0.01(-4.17%)
Mar 25, 2014 0.2550 0.2550 0.2400 0.2400 39,650 -0.01(-2.04%)
Mar 24, 2014 0.2800 0.2800 0.2450 0.2450 129,089 -0.01(-3.92%)
Mar 21, 2014 0.2600 0.2650 0.2500 0.2550 97,000 +0.01(+2.00%)
Mar 20, 2014 0.2600 0.2650 0.2450 0.2500 56,450 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.