Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

European Dividend Growth Fund (TSX: EDGF-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2019 9.170 9.170 0 +0.00(+0.00%)
Apr 18, 2019 9.130 9.130 9.130 0 -0.05(-0.54%)
Apr 17, 2019 9.210 9.210 9.150 9.180 8,500 -0.02(-0.22%)
Apr 16, 2019 9.200 9.220 9.190 9.200 32,400 +0.00(+0.00%)
Apr 15, 2019 9.170 9.200 9.140 9.200 7,100 +0.03(+0.33%)
Apr 12, 2019 9.120 9.190 9.120 9.170 27,700 +0.03(+0.33%)
Apr 11, 2019 9.160 9.160 9.120 9.140 10,400 -0.01(-0.11%)
Apr 10, 2019 9.100 9.200 9.100 9.150 10,449 +0.10(+1.10%)
Apr 09, 2019 9.170 9.170 9.030 9.050 21,500 -0.12(-1.31%)
Apr 05, 2019 9.170 9.170 9.170 0 +0.02(+0.22%)
Apr 04, 2019 9.160 9.160 9.150 9.150 2,500 +0.00(+0.00%)
Apr 03, 2019 9.200 9.200 9.150 9.150 1,100 +0.01(+0.11%)
Apr 02, 2019 9.100 9.140 9.100 9.140 800 +0.07(+0.77%)
Apr 01, 2019 9.070 9.070 9.070 9.070 500 +0.11(+1.23%)
Mar 29, 2019 8.990 8.990 8.950 8.960 7,600 +0.01(+0.11%)
Mar 28, 2019 8.730 9.000 8.730 8.950 9,100 -0.05(-0.56%)
Mar 27, 2019 8.990 9.000 8.990 9.000 1,896 +0.03(+0.33%)
Mar 26, 2019 9.050 9.080 8.970 8.970 20,200 -0.05(-0.55%)
Mar 25, 2019 9.050 9.110 9.020 9.020 4,700 -0.03(-0.33%)
Mar 22, 2019 9.150 9.150 9.050 9.050 7,919 -0.10(-1.09%)
Mar 21, 2019 9.150 9.150 9.140 9.150 3,500 +0.01(+0.11%)
Mar 20, 2019 9.140 9.140 9.140 9.140 1,000 -0.01(-0.11%)
Mar 19, 2019 9.120 9.270 9.120 9.150 19,736 +0.06(+0.66%)
Mar 18, 2019 9.060 9.090 9.060 9.090 700 +0.06(+0.66%)
Mar 15, 2019 9.020 9.030 9.020 9.030 700 +0.07(+0.78%)
Mar 14, 2019 8.960 8.970 8.960 8.960 4,600 +0.04(+0.45%)
Mar 12, 2019 8.920 8.920 8.920 0 +0.00(+0.00%)
Mar 11, 2019 8.910 8.920 8.890 8.920 4,600 +0.02(+0.22%)
Mar 08, 2019 8.880 8.910 8.760 8.900 7,700 +0.02(+0.23%)
Mar 07, 2019 8.910 8.910 8.880 8.880 3,300 -0.03(-0.34%)
Mar 06, 2019 8.910 8.910 8.910 8.910 1,200 +0.00(+0.00%)
Mar 05, 2019 8.900 8.910 8.900 8.910 1,600 +0.03(+0.34%)
Mar 04, 2019 8.880 8.940 8.880 8.880 4,800 +0.00(+0.00%)
Mar 01, 2019 8.880 8.880 8.880 8.880 100 +0.14(+1.60%)
Feb 28, 2019 8.750 8.750 8.740 8.740 1,500 +0.00(+0.00%)
Feb 27, 2019 8.750 8.770 8.740 8.740 11,900 +0.00(+0.00%)
Feb 26, 2019 8.790 8.790 8.740 8.740 13,900 -0.04(-0.46%)
Feb 25, 2019 8.810 8.820 8.780 8.780 2,300 +0.02(+0.23%)
Feb 22, 2019 8.750 8.760 8.750 8.760 1,500 +0.02(+0.23%)
Feb 21, 2019 8.750 8.760 8.720 8.740 21,786 -0.07(-0.79%)
Feb 20, 2019 8.710 8.810 8.710 8.810 3,500 +0.11(+1.26%)
Feb 19, 2019 8.690 8.700 8.690 8.700 3,500 +0.03(+0.35%)
Feb 15, 2019 8.670 8.670 8.670 0 +0.06(+0.70%)
Feb 14, 2019 8.600 8.610 8.600 8.610 4,234 +0.01(+0.12%)
Feb 13, 2019 8.580 8.600 8.580 8.600 8,600 +0.03(+0.35%)
Feb 12, 2019 8.510 8.570 8.510 8.570 3,000 +0.07(+0.82%)
Feb 11, 2019 8.500 8.500 8.500 8.500 2,100 +0.00(+0.00%)
Feb 07, 2019 8.500 8.500 8.500 0 -0.06(-0.70%)
Feb 06, 2019 8.500 8.560 8.500 8.560 3,500 +0.07(+0.82%)
Feb 05, 2019 8.480 8.500 8.480 8.490 2,700 +0.07(+0.83%)
Feb 04, 2019 8.420 8.420 8.420 8.420 1,800 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.