Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yangaroo Inc (TSV: YOO )

N/A UNCHANGED
Last Price Updated: 11:41 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2500 0.2500 0.2400 0.2500 64,615 -0.01(-1.96%)
Apr 29, 2021 0.2350 0.2550 0.2350 0.2550 48,420 +0.02(+10.87%)
Apr 28, 2021 0.2200 0.2300 0.2200 0.2300 25,000 +0.02(+9.52%)
Apr 27, 2021 0.2100 0.2100 0.2100 0.2100 1,379 +0.00(+0.00%)
Apr 26, 2021 0.2000 0.2100 0.2000 0.2100 4,000 +0.01(+7.69%)
Apr 23, 2021 0.2150 0.2150 0.1950 0.1950 5,600 -0.01(-7.14%)
Apr 22, 2021 0.2000 0.2100 0.2000 0.2100 32,000 +0.01(+5.00%)
Apr 20, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 19, 2021 0.2000 0.2000 0.2000 0.2000 12,210 +0.01(+2.56%)
Apr 16, 2021 0.1950 0.1950 0.1950 0.1950 4,399 -0.01(-2.50%)
Apr 15, 2021 0.2000 0.2000 0.2000 0.2000 30,470 +0.01(+2.56%)
Apr 14, 2021 0.2000 0.2050 0.1950 0.1950 7,165 -0.01(-2.50%)
Apr 13, 2021 0.2000 0.2000 0.2000 0.2000 6,500 +0.00(+0.00%)
Apr 12, 2021 0.2200 0.2500 0.2000 0.2000 10,499 -0.01(-4.76%)
Apr 09, 2021 0.2100 0.2100 0.2000 0.2100 131,566 -0.01(-4.55%)
Apr 08, 2021 0.1850 0.2500 0.1850 0.2200 1,146,595 +0.04(+18.92%)
Apr 07, 2021 0.1850 0.1850 0.1850 0.1850 10,000 +0.01(+8.82%)
Apr 05, 2021 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Apr 01, 2021 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Mar 31, 2021 0.1800 0.1800 0.1800 0.1800 7,500 +0.01(+5.88%)
Mar 30, 2021 0.1700 0.1700 0.1700 0.1700 1,580 -0.01(-5.56%)
Mar 29, 2021 0.1700 0.1800 0.1700 0.1800 8,500 +0.00(+0.00%)
Mar 26, 2021 0.1800 0.1800 0.1800 0.1800 14,000 -0.01(-2.70%)
Mar 23, 2021 0.1850 0.1850 0.1850 0 +0.01(+8.82%)
Mar 22, 2021 0.1700 0.1700 0.1700 0.1700 5,249 +0.00(+0.00%)
Mar 19, 2021 0.1700 0.1700 0.1700 0.1700 1,500 -0.01(-5.56%)
Mar 18, 2021 0.1850 0.1850 0.1800 0.1800 6,500 -0.01(-2.70%)
Mar 17, 2021 0.1750 0.1850 0.1750 0.1850 18,600 +0.01(+5.71%)
Mar 16, 2021 0.1750 0.1750 0.1750 0.1750 7,500 -0.01(-5.41%)
Mar 15, 2021 0.1850 0.1850 0.1850 0.1850 313,727 +0.00(+0.00%)
Mar 12, 2021 0.1850 0.1850 0.1850 0.1850 37,950 +0.00(+0.00%)
Mar 11, 2021 0.1750 0.1850 0.1750 0.1850 42,840 +0.01(+8.82%)
Mar 10, 2021 0.1800 0.1800 0.1700 0.1700 4,070 -0.01(-8.11%)
Mar 09, 2021 0.1850 0.1850 0.1850 0.1850 50,450 +0.00(+0.00%)
Mar 08, 2021 0.1850 0.1900 0.1850 0.1850 44,860 +0.00(+0.00%)
Mar 05, 2021 0.1700 0.1850 0.1500 0.1850 32,500 +0.01(+8.82%)
Mar 04, 2021 0.1950 0.1950 0.1700 0.1700 72,300 -0.01(-8.11%)
Mar 03, 2021 0.2000 0.2000 0.1850 0.1850 12,500 -0.01(-5.13%)
Mar 02, 2021 0.1700 0.1950 0.1700 0.1950 39,615 +0.01(+5.41%)
Mar 01, 2021 0.2000 0.2000 0.1850 0.1850 4,900 +0.01(+2.78%)
Feb 26, 2021 0.2150 0.2150 0.1800 0.1800 9,500 -0.01(-5.26%)
Feb 24, 2021 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Feb 23, 2021 0.2000 0.2000 0.2000 0.2000 1,000 -0.01(-6.98%)
Feb 22, 2021 0.2200 0.2200 0.1800 0.2150 27,000 +0.04(+26.47%)
Feb 19, 2021 0.2150 0.2150 0.1700 0.1700 36,475 -0.03(-15.00%)
Feb 18, 2021 0.2000 0.2000 0.2000 20 +0.00(+0.00%)
Feb 17, 2021 0.2100 0.2100 0.2000 0.2000 10,000 -0.01(-4.76%)
Feb 16, 2021 0.2200 0.2200 0.2100 0.2100 26,550 -0.02(-6.67%)
Feb 12, 2021 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Feb 11, 2021 0.2150 0.2250 0.2150 0.2250 70,405 +0.01(+4.65%)
Feb 10, 2021 0.2250 0.2250 0.2150 0.2150 39,819 -0.01(-4.44%)
Feb 09, 2021 0.2200 0.2250 0.2200 0.2250 17,020 +0.00(+0.00%)
Feb 08, 2021 0.2300 0.2300 0.2250 0.2250 41,620 +0.01(+2.27%)
Feb 05, 2021 0.2200 0.2200 0.2200 0.2200 57,227 +0.01(+2.33%)
Feb 04, 2021 0.2100 0.2300 0.2100 0.2150 31,390 +0.01(+7.50%)
Feb 03, 2021 0.2250 0.2250 0.1900 0.2000 17,250 -0.00(-2.44%)
Feb 02, 2021 0.1850 0.2250 0.1850 0.2050 69,190 +0.02(+13.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.