Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga Metals Corp (TSV: GIGA )

0.1900 -0.0100 (-5.00%)
Streaming Delayed Price Updated: 10:31 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1800 0.1850 0.1600 0.1800 144,770 -0.01(-2.70%)
Apr 29, 2020 0.1850 0.1850 0.1850 0.1850 25,000 +0.01(+2.78%)
Apr 28, 2020 0.1800 0.1800 0.1800 0.1800 3,700 +0.00(+0.00%)
Apr 27, 2020 0.1900 0.1900 0.1800 0.1800 14,000 -0.01(-5.26%)
Apr 24, 2020 0.1900 0.1900 0.1900 0.1900 8,400 -0.01(-5.00%)
Apr 22, 2020 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Apr 21, 2020 0.2000 0.2000 0.1850 0.1900 45,350 -0.01(-5.00%)
Apr 20, 2020 0.2100 0.2100 0.2000 0.2000 6,000 +0.01(+5.26%)
Apr 17, 2020 0.2100 0.2100 0.1900 0.1900 6,000 +0.00(+0.00%)
Apr 16, 2020 0.2000 0.2000 0.1900 0.1900 40,500 -0.01(-7.32%)
Apr 15, 2020 0.2050 0.2250 0.1900 0.2050 97,400 -0.02(-8.89%)
Apr 14, 2020 0.2150 0.2300 0.2150 0.2250 49,300 -0.01(-2.17%)
Apr 13, 2020 0.2150 0.2300 0.2150 0.2300 65,690 +0.03(+15.00%)
Apr 09, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 08, 2020 0.2150 0.2300 0.2000 0.2000 53,000 +0.00(+0.00%)
Apr 07, 2020 0.1950 0.2000 0.1950 0.2000 20,500 +0.02(+8.11%)
Apr 06, 2020 0.1700 0.1950 0.1700 0.1850 31,000 +0.02(+12.12%)
Apr 03, 2020 0.1700 0.1700 0.1650 0.1650 16,000 +0.00(+0.00%)
Apr 02, 2020 0.1550 0.1650 0.1550 0.1650 7,509 +0.01(+6.45%)
Apr 01, 2020 0.1700 0.1700 0.1550 0.1550 56,500 -0.02(-11.43%)
Mar 31, 2020 0.1650 0.1900 0.1650 0.1750 19,529 +0.01(+6.06%)
Mar 30, 2020 0.1650 0.1650 0.1500 0.1650 35,475 -0.01(-2.94%)
Mar 27, 2020 0.1900 0.2100 0.1700 0.1700 22,600 -0.02(-12.82%)
Mar 26, 2020 0.1900 0.1950 0.1900 0.1950 53,100 +0.02(+8.33%)
Mar 25, 2020 0.1550 0.1850 0.1550 0.1800 15,202 -0.01(-5.26%)
Mar 24, 2020 0.1800 0.1900 0.1700 0.1900 32,000 +0.04(+22.58%)
Mar 20, 2020 0.1550 0.1550 0.1550 0 +0.02(+14.81%)
Mar 19, 2020 0.1400 0.1400 0.1350 0.1350 18,501 -0.01(-6.90%)
Mar 18, 2020 0.1700 0.1700 0.1450 0.1450 40,400 -0.02(-9.38%)
Mar 17, 2020 0.1800 0.1800 0.1600 0.1600 73,500 +0.02(+10.34%)
Mar 16, 2020 0.1700 0.1700 0.1300 0.1450 75,800 -0.03(-14.71%)
Mar 13, 2020 0.1700 0.1700 0.1500 0.1700 59,500 +0.04(+25.93%)
Mar 12, 2020 0.1400 0.1950 0.1350 0.1350 106,566 -0.03(-18.18%)
Mar 11, 2020 0.1700 0.1750 0.1600 0.1650 29,300 -0.01(-8.33%)
Mar 10, 2020 0.2150 0.2150 0.1600 0.1800 48,039 -0.01(-5.26%)
Mar 09, 2020 0.2000 0.2250 0.1500 0.1900 97,033 -0.02(-11.63%)
Mar 06, 2020 0.2200 0.2200 0.2100 0.2150 44,499 -0.02(-6.52%)
Mar 05, 2020 0.2350 0.2350 0.2300 0.2300 15,365 -0.02(-8.00%)
Mar 04, 2020 0.2650 0.2650 0.2300 0.2500 66,190 -0.02(-5.66%)
Mar 03, 2020 0.2500 0.2850 0.2500 0.2650 45,785 +0.05(+23.26%)
Mar 02, 2020 0.2100 0.2550 0.2100 0.2150 112,747 +0.01(+2.38%)
Feb 28, 2020 0.2150 0.2200 0.2100 0.2100 234,678 -0.03(-12.50%)
Feb 27, 2020 0.2400 0.2500 0.2400 0.2400 69,000 -0.04(-12.73%)
Feb 26, 2020 0.2500 0.2750 0.2400 0.2750 20,131 +0.04(+14.58%)
Feb 25, 2020 0.2600 0.2600 0.2400 0.2400 24,500 -0.02(-7.69%)
Feb 24, 2020 0.2800 0.2800 0.2600 0.2600 91,365 -0.01(-3.70%)
Feb 21, 2020 0.2950 0.2950 0.2700 0.2700 34,250 -0.01(-3.57%)
Feb 20, 2020 0.2800 0.2900 0.2800 0.2800 30,500 +0.01(+1.82%)
Feb 19, 2020 0.2900 0.3000 0.2700 0.2750 72,928 -0.01(-5.17%)
Feb 18, 2020 0.3150 0.3150 0.2900 0.2900 153,998 -0.03(-7.94%)
Feb 14, 2020 0.3150 0.3150 0.3150 0 -0.03(-8.70%)
Feb 13, 2020 0.3350 0.3450 0.3300 0.3450 20,000 +0.01(+2.99%)
Feb 12, 2020 0.3300 0.3350 0.3200 0.3350 30,500 -0.02(-6.94%)
Feb 11, 2020 0.3600 0.3600 0.3600 0.3600 750 +0.02(+7.46%)
Feb 10, 2020 0.3250 0.3550 0.3250 0.3350 13,150 -0.01(-1.47%)
Feb 07, 2020 0.3200 0.3400 0.3200 0.3400 13,800 +0.01(+3.03%)
Feb 06, 2020 0.3400 0.3400 0.3300 0.3300 20,900 -0.02(-5.71%)
Feb 05, 2020 0.3400 0.3500 0.3400 0.3500 27,700 +0.01(+2.94%)
Feb 04, 2020 0.3400 0.3400 0.3300 0.3400 33,100 +0.03(+7.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.