Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 1272 1283 1246 1267 0 -2.66(-0.21%)
Apr 29, 2019 1268 1284 1253 1270 0 +1.69(+0.13%)
Apr 26, 2019 1269 1281 1251 1268 0 +5.06(+0.40%)
Apr 25, 2019 1237 1275 1222 1263 0 +22.86(+1.84%)
Apr 24, 2019 1239 1255 1223 1240 0 +0.87(+0.07%)
Apr 23, 2019 1219 1248 1207 1239 0 +24.62(+2.03%)
Apr 22, 2019 1212 1230 1198 1215 0 +0.87(+0.07%)
Apr 18, 2019 1206 1225 1185 1214 0 +8.94(+0.74%)
Apr 17, 2019 1250 1253 1189 1205 0 -40.94(-3.29%)
Apr 16, 2019 1283 1289 1233 1246 0 -26.67(-2.10%)
Apr 15, 2019 1270 1287 1256 1272 0 +5.26(+0.42%)
Apr 12, 2019 1290 1300 1257 1267 0 -16.40(-1.28%)
Apr 11, 2019 1294 1305 1269 1284 0 -11.22(-0.87%)
Apr 10, 2019 1292 1305 1282 1295 0 +4.65(+0.36%)
Apr 09, 2019 1290 1305 1278 1290 0 -4.03(-0.31%)
Apr 08, 2019 1300 1308 1278 1294 0 -8.82(-0.68%)
Apr 05, 2019 1285 1314 1279 1303 0 +21.94(+1.71%)
Apr 04, 2019 1280 1294 1266 1281 0 +1.02(+0.08%)
Apr 03, 2019 1275 1295 1261 1280 0 +8.12(+0.64%)
Apr 02, 2019 1272 1281 1255 1272 0 +1.85(+0.15%)
Apr 01, 2019 1282 1292 1260 1270 0 -4.05(-0.32%)
Mar 29, 2019 1265 1283 1250 1274 0 +15.40(+1.22%)
Mar 28, 2019 1265 1282 1243 1259 0 +0.60(+0.05%)
Mar 27, 2019 1256 1282 1236 1258 0 +0.18(+0.01%)
Mar 26, 2019 1260 1276 1238 1258 0 -5.03(-0.40%)
Mar 25, 2019 1227 1270 1209 1263 0 +37.01(+3.02%)
Mar 22, 2019 1249 1259 1216 1226 0 -29.78(-2.37%)
Mar 21, 2019 1235 1268 1230 1256 0 +13.81(+1.11%)
Mar 20, 2019 1243 1267 1219 1242 0 +0.88(+0.07%)
Mar 19, 2019 1233 1259 1222 1241 0 +16.36(+1.34%)
Mar 18, 2019 1229 1243 1210 1225 0 +0.39(+0.03%)
Mar 15, 2019 1227 1241 1214 1224 0 +3.53(+0.29%)
Mar 14, 2019 1224 1237 1210 1221 0 -5.77(-0.47%)
Mar 13, 2019 1212 1235 1204 1226 0 +20.09(+1.67%)
Mar 12, 2019 1198 1217 1191 1206 0 +9.96(+0.83%)
Mar 11, 2019 1183 1202 1174 1196 0 +14.87(+1.26%)
Mar 08, 2019 1178 1190 1166 1182 0 -0.29(-0.02%)
Mar 07, 2019 1189 1198 1172 1182 0 -7.46(-0.63%)
Mar 06, 2019 1216 1221 1183 1189 0 -25.82(-2.12%)
Mar 05, 2019 1217 1231 1202 1215 0 -0.95(-0.08%)
Mar 04, 2019 1235 1244 1202 1216 0 -15.58(-1.26%)
Mar 01, 2019 1234 1249 1213 1232 0 +3.04(+0.25%)
Feb 28, 2019 1232 1254 1202 1229 0 -7.60(-0.61%)
Feb 27, 2019 1239 1254 1222 1236 0 -6.51(-0.52%)
Feb 26, 2019 1246 1260 1232 1243 0 -2.83(-0.23%)
Feb 25, 2019 1256 1271 1238 1246 0 -8.08(-0.64%)
Feb 22, 2019 1248 1264 1239 1254 0 +9.48(+0.76%)
Feb 21, 2019 1254 1266 1231 1244 0 -8.97(-0.72%)
Feb 20, 2019 1255 1269 1242 1253 0 -2.47(-0.20%)
Feb 19, 2019 1256 1269 1239 1256 0 -0.31(-0.02%)
Feb 15, 2019 1254 1267 1234 1256 0 +9.81(+0.79%)
Feb 14, 2019 1240 1256 1228 1246 0 +1.56(+0.13%)
Feb 13, 2019 1244 1258 1231 1245 0 +1.70(+0.14%)
Feb 12, 2019 1236 1255 1218 1243 0 +8.73(+0.71%)
Feb 11, 2019 1226 1246 1214 1234 0 +12.97(+1.06%)
Feb 08, 2019 1212 1234 1196 1221 0 -1.30(-0.11%)
Feb 07, 2019 1223 1243 1207 1222 0 -9.61(-0.78%)
Feb 06, 2019 1227 1246 1214 1232 0 -7.88(-0.64%)
Feb 05, 2019 1240 1262 1227 1240 0 +8.05(+0.65%)
Feb 04, 2019 1226 1241 1211 1232 0 +1.93(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.