Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Sector (CIX: MSECTOR5 )

1,960.22 +0.19 (+0.01%)
Last Price Updated: 12:35 PM EDT, Oct 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1962 1963 1962 1962 0 +0.13(+0.01%)
Apr 27, 2023 1962 1962 1962 1962 0 -0.05(-0.00%)
Apr 26, 2023 1962 1962 1962 1962 0 -0.16(-0.01%)
Apr 25, 2023 1962 1962 1962 1962 0 +0.21(+0.01%)
Apr 24, 2023 1962 1962 1962 1962 0 -0.32(-0.02%)
Apr 21, 2023 1962 1962 1962 1962 0 +0.19(+0.01%)
Apr 20, 2023 1962 1962 1962 1962 0 -0.25(-0.01%)
Apr 19, 2023 1962 1962 1962 1962 0 +0.11(+0.01%)
Apr 18, 2023 1962 1962 1962 1962 0 +0.06(+0.00%)
Apr 17, 2023 1962 1962 1962 1962 0 +0.24(+0.01%)
Apr 14, 2023 1962 1962 1962 1962 0 -0.16(-0.01%)
Apr 13, 2023 1962 1962 1962 1962 0 +0.00(+0.00%)
Apr 12, 2023 1962 1962 1962 1962 0 +0.00(+0.00%)
Apr 11, 2023 1962 1962 1962 1962 0 -0.03(-0.00%)
Apr 10, 2023 1962 1962 1962 1962 0 -0.24(-0.01%)
Apr 06, 2023 1962 1962 1962 1962 0 +0.27(+0.01%)
Apr 05, 2023 1962 1962 1962 1962 0 -0.14(-0.01%)
Apr 04, 2023 1962 1962 1962 1962 0 +0.14(+0.01%)
Apr 03, 2023 1962 1963 1962 1962 0 -0.41(-0.02%)
Mar 31, 2023 1962 1963 1962 1963 0 +0.33(+0.02%)
Mar 30, 2023 1962 1962 1962 1962 0 +0.57(+0.03%)
Mar 29, 2023 1962 1962 1962 1962 0 +0.16(+0.01%)
Mar 28, 2023 1962 1962 1961 1961 0 -0.38(-0.02%)
Mar 27, 2023 1962 1962 1962 1962 0 +0.00(+0.00%)
Mar 24, 2023 1962 1962 1962 1962 0 -0.30(-0.02%)
Mar 23, 2023 1962 1963 1962 1962 0 +0.30(+0.02%)
Mar 22, 2023 1962 1962 1962 1962 0 +0.14(+0.01%)
Mar 21, 2023 1962 1963 1962 1962 0 -0.19(-0.01%)
Mar 20, 2023 1961 1962 1961 1962 0 +0.57(+0.03%)
Mar 17, 2023 1962 1962 1961 1961 0 +0.16(+0.01%)
Mar 16, 2023 1961 1962 1961 1961 0 +0.06(+0.00%)
Mar 15, 2023 1962 1962 1961 1961 0 -0.74(-0.04%)
Mar 14, 2023 1963 1963 1962 1962 0 +0.00(+0.00%)
Mar 13, 2023 1963 1963 1962 1962 0 -0.95(-0.05%)
Mar 10, 2023 1963 1963 1963 1963 0 -0.03(-0.00%)
Mar 09, 2023 1963 1963 1963 1963 0 +0.03(+0.00%)
Mar 08, 2023 1963 1963 1963 1963 0 -0.11(-0.01%)
Mar 07, 2023 1963 1964 1963 1963 0 +0.08(+0.00%)
Mar 06, 2023 1964 1964 1963 1963 0 -0.55(-0.03%)
Mar 03, 2023 1963 1964 1963 1963 0 +0.14(+0.01%)
Mar 02, 2023 1963 1964 1963 1963 0 -0.24(-0.01%)
Mar 01, 2023 1964 1964 1963 1963 0 +0.00(+0.00%)
Feb 28, 2023 1964 1964 1963 1963 0 -0.03(-0.00%)
Feb 27, 2023 1964 1964 1963 1964 0 +0.57(+0.03%)
Feb 24, 2023 1963 1963 1963 1963 0 +0.22(+0.01%)
Feb 23, 2023 1962 1963 1962 1963 0 +0.33(+0.02%)
Feb 22, 2023 1963 1963 1962 1962 0 -0.55(-0.03%)
Feb 21, 2023 1963 1963 1963 1963 0 -0.14(-0.01%)
Feb 17, 2023 1963 1963 1963 1963 0 -0.38(-0.02%)
Feb 16, 2023 1963 1964 1963 1963 0 -0.08(-0.00%)
Feb 15, 2023 1964 1964 1963 1964 0 -0.08(-0.00%)
Feb 14, 2023 1964 1964 1964 1964 0 -0.55(-0.03%)
Feb 13, 2023 1964 1964 1964 1964 0 +0.33(+0.02%)
Feb 10, 2023 1964 1964 1964 1964 0 -0.41(-0.02%)
Feb 09, 2023 1964 1964 1964 1964 0 +0.03(+0.00%)
Feb 08, 2023 1964 1964 1964 1964 0 +0.46(+0.02%)
Feb 07, 2023 1964 1964 1964 1964 0 +0.14(+0.01%)
Feb 06, 2023 1964 1964 1964 1964 0 -0.27(-0.01%)
Feb 03, 2023 1964 1965 1964 1964 0 -0.41(-0.02%)
Feb 02, 2023 1964 1964 1964 1964 0 +0.19(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.