Indicators

Project Energy Reimagined Acquisition Corp (NQ: PEGRU )

8.350 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2024				8.450	20	+0.32(+3.94%)
Apr 24, 2024	8.130	8.130	8.130	8.130	151	-2.78(-25.48%)
Apr 15, 2024				10.91	25	-0.44(-3.88%)
Apr 09, 2024				11.35	0	+1.45(+14.65%)
Apr 04, 2024				9.900	0	-0.70(-6.60%)
Apr 03, 2024	11.50	11.50	10.60	10.60	843	+0.24(+2.32%)
Apr 02, 2024	10.36	10.36	10.36	10.36	100	-1.78(-14.66%)
Mar 28, 2024				12.14	117	+1.52(+14.31%)
Mar 21, 2024				10.62	0	-0.37(-3.37%)
Mar 20, 2024	10.62	10.99	10.62	10.99	470	+0.32(+3.00%)
Feb 22, 2024				10.67	0	-0.02(-0.19%)
Feb 16, 2024				10.69	0	+0.04(+0.38%)
Feb 08, 2024				10.65	0	-0.07(-0.65%)
Feb 07, 2024	10.64	10.72	10.64	10.72	991	+0.05(+0.47%)
Feb 06, 2024	10.71	10.72	10.65	10.67	1,809	-0.04(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.