Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Signature Devices Inc (OP: SDVI )

N/A UNCHANGED
Last Price Updated: 2:45 PM EST, Feb 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.0017 0.0018 0.0017 0.0018 1,665,000 +0.00(+0.00%)
Apr 29, 2010 0.0019 0.0019 0.0017 0.0018 6,326,100 -0.00(-10.00%)
Apr 28, 2010 0.0018 0.0020 0.0015 0.0020 14,734,844 +0.00(+11.11%)
Apr 27, 2010 0.0018 0.0018 0.0016 0.0018 16,387,804 +0.00(+0.00%)
Apr 26, 2010 0.0020 0.0020 0.0018 0.0018 9,827,002 -0.00(-5.26%)
Apr 23, 2010 0.0020 0.0022 0.0019 0.0019 5,843,500 -0.00(-5.00%)
Apr 22, 2010 0.0020 0.0022 0.0019 0.0020 5,354,645 -0.00(-4.76%)
Apr 21, 2010 0.0021 0.0022 0.0021 0.0021 4,115,500 +0.00(+0.00%)
Apr 20, 2010 0.0021 0.0021 0.0017 0.0021 6,172,376 +0.00(+0.00%)
Apr 19, 2010 0.0021 0.0021 0.0019 0.0021 2,108,400 -0.00(-4.55%)
Apr 16, 2010 0.0020 0.0022 0.0020 0.0022 9,296,000 +0.00(+10.00%)
Apr 15, 2010 0.0022 0.0022 0.0019 0.0020 4,140,000 -0.00(-9.09%)
Apr 14, 2010 0.0021 0.0022 0.0021 0.0022 3,508,203 +0.00(+10.00%)
Apr 13, 2010 0.0020 0.0021 0.0017 0.0020 5,198,201 +0.00(+0.00%)
Apr 12, 2010 0.0017 0.0022 0.0016 0.0020 20,512,640 +0.00(+11.11%)
Apr 09, 2010 0.0018 0.0018 0.0017 0.0018 3,769,137 +0.00(+0.00%)
Apr 08, 2010 0.0016 0.0018 0.0016 0.0018 5,249,799 +0.00(+12.50%)
Apr 07, 2010 0.0016 0.0017 0.0016 0.0016 4,056,400 -0.00(-5.88%)
Apr 06, 2010 0.0017 0.0019 0.0016 0.0017 8,864,579 +0.00(+0.00%)
Apr 05, 2010 0.0017 0.0017 0.0017 0.0017 2,079,999 +0.00(+0.00%)
Apr 01, 2010 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Mar 31, 2010 0.0018 0.0018 0.0017 0.0017 2,495,000 -0.00(-5.56%)
Mar 30, 2010 0.0017 0.0020 0.0017 0.0018 3,690,000 +0.00(+12.50%)
Mar 29, 2010 0.0016 0.0017 0.0016 0.0016 5,498,250 +0.00(+0.00%)
Mar 26, 2010 0.0017 0.0017 0.0015 0.0016 3,491,225 -0.00(-5.88%)
Mar 25, 2010 0.0016 0.0017 0.0015 0.0017 17,248,286 +0.00(+6.25%)
Mar 24, 2010 0.0018 0.0018 0.0015 0.0016 14,121,160 -0.00(-11.11%)
Mar 23, 2010 0.0020 0.0020 0.0017 0.0018 6,988,940 -0.00(-10.00%)
Mar 22, 2010 0.0016 0.0020 0.0015 0.0020 15,487,012 +0.00(+17.65%)
Mar 19, 2010 0.0018 0.0018 0.0017 0.0017 8,813,500 -0.00(-15.00%)
Mar 18, 2010 0.0020 0.0020 0.0018 0.0020 4,365,150 +0.00(+0.00%)
Mar 17, 2010 0.0018 0.0020 0.0018 0.0020 5,528,934 +0.00(+11.11%)
Mar 16, 2010 0.0018 0.0020 0.0016 0.0018 4,719,875 +0.00(+0.00%)
Mar 15, 2010 0.0018 0.0019 0.0018 0.0018 10,945,613 -0.00(-18.18%)
Mar 12, 2010 0.0023 0.0024 0.0020 0.0022 15,504,952 +0.00(+0.00%)
Mar 11, 2010 0.0024 0.0025 0.0019 0.0022 38,994,048 -0.00(-8.33%)
Mar 10, 2010 0.0014 0.0025 0.0013 0.0024 15,628,372 +0.00(+71.43%)
Mar 09, 2010 0.0013 0.0014 0.0013 0.0014 3,885,000 -0.00(-6.67%)
Mar 08, 2010 0.0016 0.0016 0.0013 0.0015 17,993,700 -0.00(-6.25%)
Mar 05, 2010 0.0018 0.0018 0.0015 0.0016 13,222,269 -0.00(-11.11%)
Mar 04, 2010 0.0017 0.0018 0.0016 0.0018 5,588,647 +0.00(+0.00%)
Mar 03, 2010 0.0017 0.0018 0.0016 0.0018 2,652,800 +0.00(+12.50%)
Mar 02, 2010 0.0017 0.0018 0.0016 0.0016 2,042,500 +0.00(+0.00%)
Mar 01, 2010 0.0014 0.0019 0.0014 0.0016 6,827,366 +0.00(+0.00%)
Feb 26, 2010 0.0016 0.0016 0.0014 0.0016 9,547,142 -0.00(-5.88%)
Feb 25, 2010 0.0016 0.0017 0.0013 0.0017 24,331,656 +0.00(+6.25%)
Feb 24, 2010 0.0017 0.0017 0.0015 0.0016 4,443,015 -0.00(-5.88%)
Feb 23, 2010 0.0015 0.0017 0.0015 0.0017 21,077,000 +0.00(+6.25%)
Feb 22, 2010 0.0017 0.0018 0.0016 0.0016 3,536,137 -0.00(-5.88%)
Feb 19, 2010 0.0018 0.0018 0.0017 0.0017 1,102,858 +0.00(+0.00%)
Feb 18, 2010 0.0018 0.0019 0.0016 0.0017 6,124,185 -0.00(-5.56%)
Feb 17, 2010 0.0020 0.0020 0.0016 0.0018 11,967,313 -0.00(-10.00%)
Feb 16, 2010 0.0022 0.0022 0.0018 0.0020 8,447,309 -0.00(-9.09%)
Feb 12, 2010 0.0022 0.0022 0.0022 0 +0.00(+15.79%)
Feb 11, 2010 0.0018 0.0020 0.0016 0.0019 26,448,412 +0.00(+0.00%)
Feb 10, 2010 0.0018 0.0019 0.0017 0.0019 7,699,322 +0.00(+0.00%)
Feb 09, 2010 0.0019 0.0019 0.0018 0.0019 7,518,798 +0.00(+0.00%)
Feb 08, 2010 0.0019 0.0020 0.0019 0.0019 3,787,905 -0.00(-5.00%)
Feb 05, 2010 0.0019 0.0020 0.0018 0.0020 6,927,746 +0.00(+5.26%)
Feb 04, 2010 0.0019 0.0020 0.0019 0.0019 3,922,007 +0.00(+0.00%)
Feb 03, 2010 0.0019 0.0020 0.0018 0.0019 1,942,600 -0.00(-5.00%)
Feb 02, 2010 0.0020 0.0020 0.0019 0.0020 8,944,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.