Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Partners Value Split Corp Pref Ser 7 (TSX: PVS-PR-E )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 25.81 25.86 25.81 25.86 1,900 +0.05(+0.19%)
Apr 28, 2021 25.81 25.81 25.81 0 +0.00(+0.00%)
Apr 27, 2021 25.85 25.86 25.81 25.81 1,400 +0.00(+0.00%)
Apr 26, 2021 25.80 25.86 25.80 25.81 3,300 +0.00(+0.00%)
Apr 23, 2021 25.81 25.81 25.81 25.81 1,084 -0.05(-0.19%)
Apr 22, 2021 25.80 25.86 25.76 25.86 2,568 +0.06(+0.23%)
Apr 21, 2021 25.80 25.80 25.80 25.80 200 +0.00(+0.00%)
Apr 20, 2021 25.80 25.80 25.80 25.80 1,000 +0.00(+0.00%)
Apr 19, 2021 25.84 25.87 25.80 25.80 3,598 +0.00(+0.00%)
Apr 16, 2021 25.84 25.84 25.80 25.80 2,300 +0.00(+0.00%)
Apr 15, 2021 25.79 25.80 25.76 25.80 800 -0.05(-0.19%)
Apr 14, 2021 25.85 25.85 25.85 25.85 800 +0.13(+0.51%)
Apr 13, 2021 25.75 25.75 25.72 25.72 4,200 -0.07(-0.27%)
Apr 12, 2021 25.80 25.81 25.79 25.79 3,550 +0.03(+0.12%)
Apr 09, 2021 25.79 25.79 25.75 25.76 10,919 -0.10(-0.39%)
Apr 08, 2021 25.86 25.86 25.86 25.86 1,500 +0.05(+0.19%)
Apr 07, 2021 25.85 25.85 25.81 25.81 800 -0.04(-0.15%)
Apr 06, 2021 25.80 25.85 25.80 25.85 1,300 +0.05(+0.19%)
Apr 05, 2021 25.81 25.81 25.80 25.80 2,200 +0.05(+0.19%)
Mar 31, 2021 25.75 25.75 25.75 0 +0.07(+0.27%)
Mar 30, 2021 25.70 25.70 25.68 25.68 877 -0.02(-0.08%)
Mar 29, 2021 25.66 25.70 25.64 25.70 3,595 +0.05(+0.19%)
Mar 26, 2021 25.75 25.75 25.65 25.65 2,720 -0.10(-0.39%)
Mar 25, 2021 25.80 25.80 25.75 25.75 800 -0.05(-0.19%)
Mar 24, 2021 25.79 25.80 25.79 25.80 850 +0.05(+0.19%)
Mar 23, 2021 25.70 25.75 25.70 25.75 1,720 +0.10(+0.39%)
Mar 22, 2021 25.65 25.65 25.65 25.65 400 -0.05(-0.19%)
Mar 18, 2021 25.70 25.70 25.70 0 -0.15(-0.58%)
Mar 17, 2021 25.85 25.85 25.85 25.85 250 -0.12(-0.46%)
Mar 16, 2021 25.89 25.97 25.89 25.97 1,100 +0.12(+0.46%)
Mar 12, 2021 25.85 25.85 25.85 0 -0.03(-0.12%)
Mar 11, 2021 25.71 25.88 25.71 25.88 879 +0.18(+0.70%)
Mar 10, 2021 25.71 25.71 25.70 25.70 400 -0.05(-0.19%)
Mar 09, 2021 25.72 25.75 25.70 25.75 5,800 +0.05(+0.19%)
Mar 05, 2021 25.70 25.70 25.70 0 +0.00(+0.00%)
Mar 04, 2021 25.66 25.71 25.66 25.70 1,000 -0.09(-0.35%)
Mar 03, 2021 25.79 25.79 25.79 25.79 300 +0.14(+0.55%)
Mar 02, 2021 25.68 25.69 25.61 25.65 2,157 -0.03(-0.12%)
Mar 01, 2021 25.62 25.68 25.62 25.68 300 +0.07(+0.27%)
Feb 26, 2021 25.61 25.61 25.61 25.61 200 -0.06(-0.23%)
Feb 25, 2021 25.57 25.67 25.56 25.67 2,171 +0.07(+0.27%)
Feb 24, 2021 25.59 25.60 25.59 25.60 1,400 +0.01(+0.04%)
Feb 23, 2021 25.60 25.60 25.54 25.59 5,364 +0.05(+0.20%)
Feb 22, 2021 25.54 25.54 25.54 25.54 500 -0.06(-0.23%)
Feb 19, 2021 25.70 25.70 25.60 25.60 3,800 -0.38(-1.46%)
Feb 18, 2021 25.98 25.98 25.98 15 +0.00(+0.00%)
Feb 17, 2021 25.98 25.98 25.98 25.98 118 +0.01(+0.04%)
Feb 16, 2021 25.85 25.98 25.85 25.97 500 +0.08(+0.31%)
Feb 12, 2021 25.89 25.89 25.89 0 +0.04(+0.15%)
Feb 11, 2021 25.85 25.85 25.85 53 +0.00(+0.00%)
Feb 10, 2021 25.89 25.89 25.84 25.85 2,400 +0.04(+0.15%)
Feb 09, 2021 25.81 25.81 25.81 25.81 1,400 -0.05(-0.19%)
Feb 08, 2021 25.86 25.86 25.86 25.86 200 +0.05(+0.19%)
Feb 05, 2021 25.81 25.81 25.81 25.81 900 +0.00(+0.00%)
Feb 04, 2021 25.90 25.90 25.81 25.81 900 -0.13(-0.50%)
Feb 03, 2021 25.86 25.94 25.85 25.94 960 +0.09(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.