Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: )

N/A NAD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 10.58 10.58 10.52 10.52 0 -0.04(-0.40%)
Apr 29, 2014 10.63 10.63 10.55 10.57 0 -0.06(-0.57%)
Apr 28, 2014 10.66 10.66 10.62 10.63 0 -0.03(-0.28%)
Apr 27, 2014 10.66 10.66 10.66 10.66 0 +0.00(+0.00%)
Apr 26, 2014 10.66 10.66 10.66 10.66 0 +0.03(+0.31%)
Apr 24, 2014 10.60 10.64 10.60 10.62 0 +0.02(+0.22%)
Apr 23, 2014 10.54 10.62 10.54 10.60 0 +0.06(+0.53%)
Apr 22, 2014 10.49 10.55 10.49 10.54 0 +0.05(+0.49%)
Apr 21, 2014 10.48 10.49 10.47 10.49 0 +0.02(+0.18%)
Apr 20, 2014 10.47 10.47 10.47 10.47 0 +0.00(+0.00%)
Apr 19, 2014 10.48 10.48 10.47 10.47 0 -0.00(-0.00%)
Apr 18, 2014 10.48 10.48 10.44 10.48 0 -0.00(-0.01%)
Apr 17, 2014 10.56 10.56 10.48 10.48 0 -0.08(-0.76%)
Apr 16, 2014 10.56 10.58 10.56 10.56 0 -0.01(-0.06%)
Apr 15, 2014 10.51 10.56 10.51 10.56 0 +0.05(+0.49%)
Apr 14, 2014 10.52 10.52 10.51 10.51 0 -0.01(-0.10%)
Apr 13, 2014 10.52 10.52 10.52 10.52 0 +0.00(+0.00%)
Apr 12, 2014 10.52 10.52 10.49 10.52 0 +0.00(+0.00%)
Apr 11, 2014 10.41 10.52 10.41 10.52 0 +0.11(+1.05%)
Apr 10, 2014 10.44 10.44 10.41 10.41 0 -0.03(-0.28%)
Apr 09, 2014 10.43 10.46 10.43 10.44 0 +0.01(+0.08%)
Apr 08, 2014 10.53 10.53 10.43 10.43 0 -0.10(-0.94%)
Apr 07, 2014 10.55 10.55 10.53 10.53 0 -0.02(-0.18%)
Apr 06, 2014 10.55 10.55 10.55 10.55 0 +0.00(+0.00%)
Apr 05, 2014 10.55 10.55 10.55 10.55 0 +0.01(+0.13%)
Apr 04, 2014 10.65 10.65 10.54 10.54 0 -0.12(-1.10%)
Apr 03, 2014 10.61 10.66 10.61 10.65 0 +0.04(+0.38%)
Apr 02, 2014 10.57 10.62 10.57 10.61 0 +0.04(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.