Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Ishares MSCI ETF (NY: EWH )

18.06 +0.22 (+1.23%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 6.101 6.156 6.039 6.125 391,383 +0.20(+3.45%)
Apr 29, 2002 5.946 6.032 5.921 5.921 82,668 -0.02(-0.42%)
Apr 26, 2002 5.977 6.039 5.921 5.946 350,049 +0.02(+0.31%)
Apr 25, 2002 6.039 6.039 5.896 5.927 887,717 -0.12(-2.05%)
Apr 24, 2002 5.983 6.063 5.983 6.051 1,004,939 +0.07(+1.14%)
Apr 23, 2002 6.026 6.063 5.958 5.983 114,799 +0.17(+2.88%)
Apr 22, 2002 5.878 5.878 5.797 5.816 83,960 -0.14(-2.39%)
Apr 19, 2002 5.791 5.970 5.791 5.958 104,304 +0.12(+2.01%)
Apr 18, 2002 5.791 5.853 5.735 5.840 294,345 +0.09(+1.51%)
Apr 17, 2002 5.803 5.878 5.754 5.754 77,986 +0.04(+0.76%)
Apr 16, 2002 5.537 5.754 5.537 5.710 102,528 +0.11(+1.99%)
Apr 15, 2002 5.599 5.599 5.494 5.599 123,356 +0.00(+0.00%)
Apr 12, 2002 5.531 5.599 5.531 5.599 84,444 +0.14(+2.61%)
Apr 11, 2002 5.537 5.599 5.456 5.456 263,667 -0.07(-1.34%)
Apr 10, 2002 5.512 5.537 5.456 5.531 37,136 -0.01(-0.11%)
Apr 09, 2002 5.574 5.574 5.531 5.537 27,609 +0.00(+0.00%)
Apr 08, 2002 5.512 5.537 5.456 5.537 49,245 -0.01(-0.11%)
Apr 05, 2002 5.525 5.617 5.525 5.543 30,677 -0.01(-0.22%)
Apr 04, 2002 5.518 5.605 5.518 5.555 67,814 +0.03(+0.56%)
Apr 03, 2002 5.543 5.568 5.512 5.525 33,261 -0.02(-0.34%)
Apr 02, 2002 5.630 5.630 5.518 5.543 45,532 -0.15(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.