Indicators

US Brent Oil (NY: BNO )

32.73 +0.05 (+0.15%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	26.35	27.03	26.24	26.94	177,989	+0.68(+2.59%)
Apr 27, 2023	26.19	26.34	25.96	26.26	195,112	+0.19(+0.73%)
Apr 26, 2023	26.76	27.03	26.00	26.07	288,065	-0.94(-3.48%)
Apr 25, 2023	27.41	27.41	26.91	27.01	131,229	-0.67(-2.42%)
Apr 24, 2023	27.26	27.77	27.18	27.68	137,414	+0.37(+1.35%)
Apr 21, 2023	27.38	27.41	27.15	27.31	53,865	+0.26(+0.96%)
Apr 20, 2023	27.15	27.29	27.00	27.05	206,476	-0.67(-2.42%)
Apr 19, 2023	27.85	27.99	27.56	27.72	137,518	-0.55(-1.95%)
Apr 18, 2023	28.32	28.51	28.02	28.27	137,485	-0.05(-0.18%)
Apr 17, 2023	28.66	28.72	28.19	28.32	199,020	-0.54(-1.87%)
Apr 14, 2023	28.81	28.98	28.56	28.86	250,044	+0.08(+0.28%)
Apr 13, 2023	29.05	29.14	28.72	28.78	278,115	-0.31(-1.07%)
Apr 12, 2023	28.81	29.19	28.78	29.09	281,648	+0.57(+2.00%)
Apr 11, 2023	28.17	28.57	28.11	28.52	174,883	+0.43(+1.53%)
Apr 10, 2023	28.28	28.49	28.05	28.09	100,634	-0.24(-0.85%)
Apr 06, 2023	28.33	28.39	28.11	28.33	114,410	+0.05(+0.18%)
Apr 05, 2023	28.31	28.41	28.02	28.28	207,783	+0.02(+0.07%)
Apr 04, 2023	28.60	28.60	27.96	28.26	446,378	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.