Indicators

US Brent Oil (NY: BNO )

32.73 +0.05 (+0.15%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	32.86	32.87	32.56	32.73	381,156	+0.05(+0.15%)
Apr 25, 2024	32.30	32.69	32.03	32.68	401,341	+0.32(+0.99%)
Apr 24, 2024	32.36	32.58	32.19	32.36	372,264	-0.07(-0.22%)
Apr 23, 2024	31.79	32.47	31.76	32.43	464,223	+0.43(+1.34%)
Apr 22, 2024	31.68	32.07	31.58	32.00	422,772	-0.07(-0.22%)
Apr 19, 2024	32.02	32.32	31.98	32.07	620,265	+0.03(+0.09%)
Apr 18, 2024	32.19	32.32	31.86	32.04	419,180	-0.12(-0.37%)
Apr 17, 2024	32.69	32.92	32.08	32.16	751,129	-0.95(-2.87%)
Apr 16, 2024	33.10	33.25	32.96	33.11	732,875	-0.12(-0.36%)
Apr 15, 2024	33.00	33.26	32.66	33.23	1,398,836	+0.01(+0.03%)
Apr 12, 2024	33.72	33.91	33.11	33.22	543,054	+0.05(+0.15%)
Apr 11, 2024	33.17	33.20	32.87	33.17	463,022	-0.14(-0.42%)
Apr 10, 2024	33.04	33.34	32.67	33.31	832,037	+0.40(+1.22%)
Apr 09, 2024	33.29	33.34	32.83	32.91	273,762	-0.37(-1.11%)
Apr 08, 2024	33.38	33.47	32.90	33.28	390,997	-0.15(-0.45%)
Apr 05, 2024	33.49	33.78	33.33	33.43	447,515	+0.07(+0.21%)
Apr 04, 2024	32.84	33.55	32.61	33.36	671,593	+0.51(+1.55%)
Apr 03, 2024	32.89	33.06	32.83	32.85	364,700	+0.16(+0.49%)
Apr 02, 2024	32.53	32.71	32.30	32.69	383,694	+0.50(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.