Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.71 -0.02 (-0.19%)
Streaming Delayed Price Updated: 12:25 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.150 9.191 9.138 9.191 26,356 +0.05(+0.51%)
Apr 29, 2013 9.063 9.150 9.057 9.144 21,315 +0.09(+0.97%)
Apr 26, 2013 9.028 9.098 8.993 9.057 46,126 +0.06(+0.71%)
Apr 25, 2013 9.039 9.059 8.993 8.993 42,396 -0.01(-0.13%)
Apr 24, 2013 9.057 9.057 8.975 9.004 29,817 -0.02(-0.19%)
Apr 23, 2013 8.940 9.022 8.940 9.022 35,670 +0.08(+0.85%)
Apr 22, 2013 8.899 8.975 8.899 8.946 35,375 +0.01(+0.07%)
Apr 19, 2013 9.010 9.010 8.894 8.940 63,360 -0.01(-0.09%)
Apr 18, 2013 8.917 8.999 8.894 8.949 48,446 +0.03(+0.35%)
Apr 17, 2013 8.969 8.998 8.876 8.917 95,089 -0.05(-0.58%)
Apr 16, 2013 9.028 9.086 8.940 8.969 62,382 -0.03(-0.32%)
Apr 15, 2013 8.969 8.999 8.934 8.999 29,467 -0.04(-0.45%)
Apr 12, 2013 9.016 9.074 9.016 9.039 24,478 +0.03(+0.39%)
Apr 11, 2013 8.940 9.051 8.940 9.004 39,910 +0.05(+0.58%)
Apr 10, 2013 9.040 9.040 8.900 8.953 80,968 -0.05(-0.58%)
Apr 09, 2013 8.947 9.022 8.918 9.005 42,149 +0.02(+0.26%)
Apr 08, 2013 8.929 9.005 8.929 8.982 52,960 +0.00(+0.02%)
Apr 05, 2013 8.871 8.980 8.842 8.980 117,264 +0.10(+1.15%)
Apr 04, 2013 8.923 8.923 8.877 8.877 79,389 +0.00(+0.00%)
Apr 03, 2013 8.953 8.953 8.854 8.877 48,658 -0.06(-0.65%)
Apr 02, 2013 8.987 8.987 8.877 8.935 64,541 -0.02(-0.19%)
Apr 01, 2013 8.947 8.993 8.918 8.953 32,421 -0.02(-0.19%)
Mar 28, 2013 8.894 8.982 8.894 8.970 34,227 +0.08(+0.85%)
Mar 27, 2013 9.005 9.005 8.894 8.894 20,661 -0.08(-0.90%)
Mar 26, 2013 9.045 9.045 8.935 8.976 36,473 -0.01(-0.13%)
Mar 25, 2013 9.028 9.057 8.970 8.987 45,129 -0.08(-0.83%)
Mar 22, 2013 9.092 9.092 9.028 9.063 26,130 -0.01(-0.06%)
Mar 21, 2013 9.109 9.150 9.062 9.069 19,024 -0.05(-0.51%)
Mar 20, 2013 8.993 9.127 8.976 9.115 61,370 +0.16(+1.81%)
Mar 19, 2013 8.947 9.029 8.918 8.953 42,928 +0.02(+0.19%)
Mar 18, 2013 8.935 9.057 8.883 8.935 46,699 -0.01(-0.13%)
Mar 15, 2013 8.999 9.040 8.796 8.947 123,994 -0.11(-1.22%)
Mar 14, 2013 9.161 9.161 9.016 9.057 55,982 -0.09(-1.01%)
Mar 13, 2013 9.161 9.161 9.045 9.150 48,529 -0.02(-0.20%)
Mar 12, 2013 9.341 9.341 9.110 9.168 95,762 -0.18(-1.92%)
Mar 11, 2013 9.520 9.520 9.301 9.347 85,092 -0.19(-1.97%)
Mar 08, 2013 9.676 9.676 9.520 9.535 24,151 -0.04(-0.39%)
Mar 07, 2013 9.601 9.601 9.555 9.572 35,097 +0.03(+0.36%)
Mar 06, 2013 9.572 9.572 9.514 9.537 18,994 +0.03(+0.36%)
Mar 05, 2013 9.572 9.589 9.503 9.503 38,227 -0.10(-1.02%)
Mar 04, 2013 9.636 9.636 9.543 9.601 19,509 -0.01(-0.06%)
Mar 01, 2013 9.641 9.659 9.589 9.607 19,062 +0.02(+0.18%)
Feb 28, 2013 9.584 9.607 9.561 9.589 25,096 +0.00(+0.01%)
Feb 27, 2013 9.676 9.693 9.566 9.588 44,055 -0.07(-0.73%)
Feb 26, 2013 9.653 9.659 9.607 9.659 8,778 +0.05(+0.54%)
Feb 25, 2013 9.734 9.734 9.601 9.607 20,118 -0.08(-0.78%)
Feb 22, 2013 9.722 9.728 9.676 9.682 22,335 -0.01(-0.06%)
Feb 21, 2013 9.693 9.693 9.653 9.688 28,574 +0.05(+0.48%)
Feb 20, 2013 9.647 9.676 9.624 9.641 11,781 -0.01(-0.06%)
Feb 19, 2013 9.728 9.728 9.636 9.647 31,429 -0.02(-0.18%)
Feb 15, 2013 9.821 9.821 9.665 9.665 25,734 -0.05(-0.47%)
Feb 14, 2013 9.751 9.751 9.696 9.710 15,967 -0.04(-0.43%)
Feb 13, 2013 9.803 9.803 9.745 9.751 9,808 +0.01(+0.15%)
Feb 12, 2013 9.760 9.783 9.737 9.737 8,718 +0.00(+0.02%)
Feb 11, 2013 9.766 9.766 9.720 9.734 18,679 +0.01(+0.15%)
Feb 08, 2013 9.760 9.760 9.708 9.720 16,527 +0.01(+0.06%)
Feb 07, 2013 9.754 9.754 9.697 9.714 19,027 +0.01(+0.12%)
Feb 06, 2013 9.737 9.754 9.697 9.702 15,396 +0.05(+0.54%)
Feb 04, 2013 9.725 9.737 9.650 9.650 16,384 -0.04(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.