Indicators

Neuberger Berman Municipal Fund Inc. (NY: NBH )

10.36 +0.03 (+0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	14.56	14.56	14.34	14.39	24,607	-0.11(-0.76%)
Apr 28, 2011	14.25	14.50	14.25	14.50	48,360	+0.26(+1.83%)
Apr 27, 2011	14.08	14.24	14.08	14.24	41,111	+0.11(+0.78%)
Apr 26, 2011	14.10	14.19	14.10	14.13	52,218	+0.00(+0.00%)
Apr 25, 2011	14.10	14.19	14.07	14.13	42,565	+0.07(+0.49%)
Apr 21, 2011	14.19	14.19	14.02	14.06	19,614	-0.13(-0.92%)
Apr 20, 2011	14.00	14.19	14.00	14.19	52,883	+0.21(+1.50%)
Apr 19, 2011	13.96	14.05	13.89	13.98	48,551	+0.02(+0.14%)
Apr 18, 2011	13.62	14.00	13.60	13.96	58,088	+0.28(+2.07%)
Apr 15, 2011	13.69	13.71	13.60	13.68	20,825	+0.02(+0.14%)
Apr 14, 2011	13.56	13.68	13.54	13.66	21,943	+0.10(+0.72%)
Apr 13, 2011	13.55	13.62	13.50	13.56	24,836	+0.03(+0.24%)
Apr 12, 2011	13.65	13.66	13.50	13.53	31,027	-0.12(-0.89%)
Apr 11, 2011	13.58	13.67	13.58	13.65	17,669	+0.07(+0.52%)
Apr 08, 2011	13.63	13.65	13.57	13.58	36,006	-0.04(-0.29%)
Apr 07, 2011	13.62	13.69	13.60	13.62	25,971	-0.04(-0.29%)
Apr 06, 2011	13.66	13.73	13.63	13.66	24,764	+0.00(+0.00%)
Apr 05, 2011	13.86	13.95	13.50	13.66	72,835	-0.23(-1.66%)
Apr 04, 2011	14.04	14.04	13.87	13.89	12,835	-0.15(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.